EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.163
+2.30%
$162.54 million $4.87 million
Dec 29, 2024 $0.159
-2.80%
$158.9 million $3.54 million
Dec 28, 2024 $0.164
-6.36%
$163.82 million $4.33 million
Dec 27, 2024 $0.175
+47.07%
$174.94 million $10.75 million
Dec 26, 2024 $0.119
+1.16%
$119.4 million $5.73 million
Dec 25, 2024 $0.118
-2.66%
$118.19 million $4.32 million
Dec 24, 2024 $0.121
-2.75%
$121.31 million $3.66 million
Dec 23, 2024 $0.125
+39.98%
$125.03 million $7.05 million
Dec 22, 2024 $0.0893
-10.59%
$89.32 million $3.07 million
Download