Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.000454
-3.40%
$300,156 $64,506
Sep 29, 5 PM $0.00047
-1.49%
$310,734 $64,306
Sep 29, 4 PM $0.000477
-2.85%
$315,428 $63,750
Sep 29, 3 PM $0.000491
-9.07%
$324,684 $62,432
Sep 29, 2 PM $0.00054
+6.38%
$357,079 $60,797
Sep 29, 1 PM $0.000508
+8.02%
$335,659 $60,253
Sep 29, 12 PM $0.00047
-2.51%
$310,734 $57,649
Sep 29, 11 AM $0.0005
-10.54%
$330,568 $56,745
Sep 29, 10 AM $0.000559
-3.60%
$369,357 $53,233
Sep 29, 9 AM $0.00058
+6.27%
$383,167 $50,248
Sep 29, 8 AM $0.000546
-0.55%
$360,569 $47,083
Sep 29, 7 AM $0.000549
-42.82%
$362,684 $25,551
Sep 29, 6 AM $0.00096
+123.78%
$634,317 $19,396
Sep 29, 5 AM $0.000429
-8.02%
$283,460 $7,792
Sep 29, 4 AM $0.000466
-3.38%
$308,172 $8,418
Sep 29, 3 AM $0.000483
+15.23%
$318,942 $8,406
Sep 29, 2 AM $0.000419
+0.99%
$276,787 $7,419
Sep 29, 1 AM $0.000415
+0.00%
$274,078 $7,036
Sep 29, 12 AM $0.000415
+0.00%
$274,078 $7,159
Sep 28, 11 PM $0.000415
+0.00%
$274,078 $6,978
Sep 28, 10 PM $0.000415
+13.77%
$274,078 $7,193
Sep 28, 9 PM $0.000365
-13.05%
$240,908 $7,163
Sep 28, 8 PM $0.000419
-1.29%
$277,051 $7,149
Sep 28, 7 PM $0.000425
+16.07%
$280,685 $7,016
Sep 28, 6 PM $0.000366
+6.06%
$241,833 $4,832
Sep 28, 5 PM $0.000345
+2.01%
$228,024 $4,032
Sep 28, 4 PM $0.000338
+5.29%
$223,531 $3,986
Sep 28, 3 PM $0.000321
-8.70%
$212,298 $5,260
Sep 28, 2 PM $0.000352
+7.75%
$232,517 $5,168
Sep 28, 1 PM $0.000327
+0.46%
$215,800 $5,148
Sep 28, 12 PM $0.000325
-7.62%
$214,809 $5,602
Sep 28, 11 AM $0.000352
+2.95%
$232,517 $4,837
Sep 28, 10 AM $0.000342
-8.27%
$225,716 $4,155
Sep 28, 9 AM $0.000373
+4.37%
$246,055 $4,152
Sep 28, 8 AM $0.000357
+0.00%
$235,754 $4,229
Sep 28, 7 AM $0.000357
-0.47%
$235,754 $4,229
Sep 28, 6 AM $0.000359
+0.48%
$236,876 $4,184
Sep 28, 5 AM $0.000357
+0.25%
$235,754 $4,068
Sep 28, 4 AM $0.000356
+0.00%
$235,159 $3,803
Sep 28, 2 AM $0.000356
+0.00%
$235,159 $3,803
Sep 28, 1 AM $0.000356
-0.03%
$235,159 $3,803
Sep 28, 12 AM $0.000356
+0.00%
$235,225 $3,680
Sep 27, 11 PM $0.000365
+7.63%
$241,169 $3,680
Sep 27, 10 PM $0.000339
-1.14%
$224,065 $3,465
Sep 27, 9 PM $0.000343
+0.00%
$226,640 $3,455
Sep 27, 8 PM $0.000343
+0.00%
$226,640 $3,523
Sep 27, 7 PM $0.000343
-3.41%
$226,640 $3,570
Sep 27, 6 PM $0.000355
+2.81%
$234,631 $3,967
Sep 27, 5 PM $0.000346
+2.92%
$228,225 $3,495
Sep 27, 4 PM $0.000336
+6.70%
$221,754 $3,356