EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000513
-0.30%
$325,906 $101,552
Jul 28, 9 PM $0.000514
+0.16%
$326,883 $101,293
Jul 28, 8 PM $0.000513
+0.01%
$326,372 $102,162
Jul 28, 7 PM $0.000513
-0.02%
$326,343 $101,808
Jul 28, 6 PM $0.000513
-0.17%
$326,316 $102,457
Jul 28, 5 PM $0.000514
+0.20%
$326,886 $100,869
Jul 28, 4 PM $0.000513
+0.03%
$326,223 $100,738
Jul 28, 3 PM $0.000513
-0.11%
$326,110 $100,123
Jul 28, 2 PM $0.000514
-0.04%
$326,445 $100,398
Jul 28, 1 PM $0.000514
-0.07%
$326,566 $99,893
Jul 28, 12 PM $0.000514
-0.03%
$326,804 $98,792
Jul 28, 11 AM $0.000514
-0.02%
$326,706 $98,782
Jul 28, 10 AM $0.000514
+0.15%
$326,785 $99,108
Jul 28, 9 AM $0.000514
+0.08%
$326,283 $99,587
Jul 28, 8 AM $0.000513
-0.20%
$326,036 $100,183
Jul 28, 7 AM $0.000514
+0.04%
$326,700 $100,045
Jul 28, 6 AM $0.000514
-0.27%
$326,529 $99,397
Jul 28, 5 AM $0.000515
+0.13%
$327,397 $98,919
Jul 28, 4 AM $0.000515
-0.05%
$326,962 $99,665
Jul 28, 3 AM $0.000515
-0.19%
$327,092 $99,745
Jul 28, 2 AM $0.000516
+0.26%
$327,707 $98,626
Jul 28, 1 AM $0.000515
-0.11%
$326,860 $98,609
Jul 28, 12 AM $0.000515
+0.04%
$327,204 $99,894
Jul 27, 11 PM $0.000515
+0.04%
$327,083 $101,271
Jul 27, 10 PM $0.000515
-0.18%
$326,927 $101,520
Jul 27, 9 PM $0.000516
+0.08%
$327,510 $101,925
Jul 27, 8 PM $0.000515
-0.23%
$327,271 $101,275
Jul 27, 7 PM $0.000516
-0.17%
$328,029 $102,197
Jul 27, 6 PM $0.000517
+0.43%
$328,591 $102,861
Jul 27, 5 PM $0.000515
+0.04%
$327,175 $103,980
Jul 27, 4 PM $0.000515
-0.03%
$327,049 $104,993
Jul 27, 3 PM $0.000515
-0.49%
$327,139 $104,593
Jul 27, 2 PM $0.000517
+0.01%
$328,745 $105,209
Jul 27, 1 PM $0.000517
-0.10%
$328,711 $105,588
Jul 27, 12 PM $0.000518
-0.06%
$329,028 $105,309
Jul 27, 11 AM $0.000518
-0.24%
$329,234 $104,515
Jul 27, 10 AM $0.00052
+0.02%
$329,830 $104,413
Jul 27, 9 AM $0.000519
-0.80%
$329,770 $104,424
Jul 27, 8 AM $0.000524
+0.05%
$332,458 $103,940
Jul 27, 7 AM $0.000523
+0.08%
$332,264 $103,566
Jul 27, 6 AM $0.000523
+0.02%
$331,984 $103,001
Jul 27, 5 AM $0.000523
+0.04%
$331,918 $102,736
Jul 27, 4 AM $0.000523
-0.01%
$331,795 $103,094
Jul 27, 3 AM $0.000523
+0.07%
$331,836 $103,886
Jul 27, 2 AM $0.000522
-0.04%
$331,603 $105,047
Jul 27, 1 AM $0.000523
+0.01%
$331,745 $105,037
Jul 27, 12 AM $0.000522
+0.03%
$331,694 $104,862
Jul 26, 11 PM $0.000522
+0.03%
$331,587 $104,529
Jul 26, 10 PM $0.000522
+0.21%
$331,452 $103,627
Jul 26, 9 PM $0.000521
+0.19%
$330,759 $102,239