EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000775
+0.07%
$ 1.18 million $ 226,049
Mar 18, 12 PM $ 0.000774
-0.01%
$ 1.18 million $ 229,054
Mar 18, 11 AM $ 0.000774
+0.00%
$ 1.18 million $ 228,431
Mar 18, 10 AM $ 0.000774
+0.06%
$ 1.18 million $ 228,339
Mar 18, 9 AM $ 0.000774
-0.07%
$ 1.18 million $ 226,900
Mar 18, 8 AM $ 0.000774
-0.05%
$ 1.18 million $ 224,326
Mar 18, 7 AM $ 0.000775
+0.06%
$ 1.18 million $ 226,312
Mar 18, 6 AM $ 0.000774
+0.00%
$ 1.18 million $ 226,610
Mar 18, 5 AM $ 0.000774
+0.03%
$ 1.18 million $ 225,597
Mar 18, 4 AM $ 0.000774
-0.04%
$ 1.18 million $ 224,403
Mar 18, 3 AM $ 0.000775
+0.02%
$ 1.18 million $ 223,927
Mar 18, 2 AM $ 0.000775
-0.02%
$ 1.18 million $ 223,919
Mar 18, 1 AM $ 0.000775
+0.03%
$ 1.18 million $ 224,433
Mar 18, 12 AM $ 0.000774
-0.02%
$ 1.18 million $ 224,380
Mar 17, 11 PM $ 0.000775
-0.04%
$ 1.18 million $ 227,258
Mar 17, 10 PM $ 0.000775
+0.05%
$ 1.18 million $ 229,314
Mar 17, 9 PM $ 0.000775
+0.04%
$ 1.18 million $ 231,980
Mar 17, 8 PM $ 0.000774
-0.03%
$ 1.18 million $ 234,970
Mar 17, 7 PM $ 0.000774
+0.00%
$ 1.18 million $ 238,772
Mar 17, 6 PM $ 0.000774
+0.01%
$ 1.18 million $ 242,074
Mar 17, 5 PM $ 0.000774
-0.07%
$ 1.18 million $ 245,748
Mar 17, 4 PM $ 0.000775
-0.07%
$ 1.18 million $ 246,450
Mar 17, 3 PM $ 0.000775
-0.06%
$ 1.18 million $ 247,845
Mar 17, 2 PM $ 0.000776
+0.00%
$ 1.19 million $ 246,699
Mar 17, 1 PM $ 0.000776
+0.04%
$ 1.19 million $ 246,793
Mar 17, 12 PM $ 0.000775
-0.04%
$ 1.18 million $ 244,469
Mar 17, 11 AM $ 0.000776
+0.01%
$ 1.18 million $ 243,047
Mar 17, 10 AM $ 0.000776
+0.00%
$ 1.18 million $ 243,218
Mar 17, 9 AM $ 0.000776
+0.01%
$ 1.18 million $ 241,467
Mar 17, 8 AM $ 0.000776
+0.01%
$ 1.18 million $ 241,652
Mar 17, 7 AM $ 0.000775
+0.08%
$ 1.18 million $ 241,120
Mar 17, 6 AM $ 0.000775
+0.03%
$ 1.18 million $ 240,553
Mar 17, 5 AM $ 0.000775
-0.06%
$ 1.18 million $ 240,609
Mar 17, 4 AM $ 0.000775
-0.03%
$ 1.18 million $ 239,119
Mar 17, 3 AM $ 0.000775
+0.04%
$ 1.18 million $ 239,729
Mar 17, 2 AM $ 0.000775
-0.01%
$ 1.18 million $ 240,802
Mar 17, 1 AM $ 0.000775
-0.01%
$ 1.18 million $ 240,252
Mar 17, 12 AM $ 0.000775
+0.00%
$ 1.18 million $ 239,851
Mar 16, 11 PM $ 0.000775
-0.06%
$ 1.18 million $ 236,883
Mar 16, 10 PM $ 0.000776
-0.01%
$ 1.18 million $ 237,184
Mar 16, 9 PM $ 0.000776
-0.04%
$ 1.18 million $ 236,988
Mar 16, 8 PM $ 0.000776
+0.01%
$ 1.19 million $ 236,533
Mar 16, 7 PM $ 0.000776
-0.02%
$ 1.19 million $ 235,471
Mar 16, 6 PM $ 0.000776
+0.02%
$ 1.19 million $ 234,395
Mar 16, 5 PM $ 0.000776
-0.01%
$ 1.18 million $ 234,014
Mar 16, 4 PM $ 0.000776
+0.01%
$ 1.19 million $ 235,278
Mar 16, 3 PM $ 0.000776
+0.01%
$ 1.19 million $ 236,334
Mar 16, 2 PM $ 0.000776
+0.00%
$ 1.18 million $ 237,830
Mar 16, 1 PM $ 0.000776
+0.03%
$ 1.18 million $ 239,321
Mar 16, 12 PM $ 0.000776
+0.02%
$ 1.18 million $ 237,755