EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000651
+0.03%
$ 391,980 $ 98,830
10:48 PM $ 0.000651
-0.02%
$ 391,980 $ 98,888
10:47 PM $ 0.000651
+0.00%
$ 391,980 $ 98,866
10:46 PM $ 0.000651
+0.00%
$ 391,980 $ 98,929
10:45 PM $ 0.000651
-0.05%
$ 391,980 $ 98,864
10:44 PM $ 0.000652
+0.00%
$ 392,099 $ 98,911
10:43 PM $ 0.000652
-0.01%
$ 392,099 $ 98,911
10:42 PM $ 0.000652
+0.00%
$ 392,099 $ 98,976
10:41 PM $ 0.000652
+0.01%
$ 392,099 $ 99,010
10:40 PM $ 0.000652
-0.01%
$ 392,099 $ 99,131
10:39 PM $ 0.000652
-0.02%
$ 392,093 $ 99,102
10:38 PM $ 0.000652
+0.04%
$ 392,093 $ 99,088
10:37 PM $ 0.000652
-0.03%
$ 392,093 $ 99,084
10:36 PM $ 0.000652
+0.04%
$ 392,093 $ 99,057
10:35 PM $ 0.000651
-0.01%
$ 392,093 $ 99,209
10:34 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:33 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:32 PM $ 0.000651
+0.00%
$ 392,004 $ 99,158
10:31 PM $ 0.000651
+0.00%
$ 392,004 $ 99,274
10:30 PM $ 0.000651
+0.02%
$ 392,004 $ 99,274
10:29 PM $ 0.000651
+0.01%
$ 391,924 $ 99,291
10:28 PM $ 0.000651
+0.00%
$ 391,924 $ 99,323
10:27 PM $ 0.000651
+0.01%
$ 391,924 $ 99,259
10:26 PM $ 0.000651
+0.00%
$ 391,924 $ 99,280
10:25 PM $ 0.000651
+0.01%
$ 391,924 $ 99,332
10:24 PM $ 0.000651
+0.00%
$ 391,861 $ 99,443
10:23 PM $ 0.000651
+0.00%
$ 391,861 $ 99,443
10:22 PM $ 0.000651
+0.00%
$ 391,861 $ 99,479
10:21 PM $ 0.000651
+0.00%
$ 391,861 $ 99,403
10:20 PM $ 0.000651
+0.02%
$ 391,861 $ 99,394
10:19 PM $ 0.000651
+0.00%
$ 391,872 $ 99,437
10:18 PM $ 0.000651
+0.00%
$ 391,872 $ 99,451
10:17 PM $ 0.000651
-0.01%
$ 391,872 $ 99,451
10:16 PM $ 0.000651
+0.00%
$ 391,872 $ 99,437
10:15 PM $ 0.000651
+0.00%
$ 391,872 $ 99,432
10:14 PM $ 0.000651
+0.00%
$ 391,942 $ 99,478
10:13 PM $ 0.000651
+0.00%
$ 391,942 $ 99,564
10:12 PM $ 0.000651
+0.00%
$ 391,942 $ 99,549
10:11 PM $ 0.000651
+0.00%
$ 391,942 $ 99,521
10:10 PM $ 0.000651
+0.00%
$ 391,942 $ 99,521
10:09 PM $ 0.000651
+0.00%
$ 391,945 $ 99,517
10:08 PM $ 0.000651
+0.01%
$ 391,945 $ 99,526
10:07 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:06 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:05 PM $ 0.000651
+0.01%
$ 391,945 $ 99,489
10:04 PM $ 0.000651
+0.00%
$ 391,861 $ 99,604
10:03 PM $ 0.000651
+0.00%
$ 391,861 $ 99,623
10:02 PM $ 0.000651
+0.00%
$ 391,861 $ 99,573
10:01 PM $ 0.000651
-0.01%
$ 391,861 $ 99,544
10:00 PM $ 0.000651
+0.00%
$ 391,861 $ 99,839