EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000751
-0.07%
$ 413,607 $ 134,691
2:34 AM $ 0.000752
-0.01%
$ 413,805 $ 134,758
2:33 AM $ 0.000752
+0.00%
$ 413,805 $ 134,667
2:32 AM $ 0.000752
+0.00%
$ 413,805 $ 134,655
2:31 AM $ 0.000752
-0.02%
$ 413,805 $ 134,654
2:30 AM $ 0.000752
+0.10%
$ 413,805 $ 134,617
2:29 AM $ 0.000751
+0.00%
$ 413,377 $ 134,600
2:28 AM $ 0.000751
-0.01%
$ 413,377 $ 134,600
2:27 AM $ 0.000751
+0.00%
$ 413,377 $ 134,508
2:26 AM $ 0.000751
+0.00%
$ 413,377 $ 134,574
2:25 AM $ 0.000751
+0.00%
$ 413,377 $ 134,368
2:24 AM $ 0.000751
-0.01%
$ 413,432 $ 134,368
2:23 AM $ 0.000751
+0.00%
$ 413,432 $ 134,358
2:22 AM $ 0.000751
+0.01%
$ 413,432 $ 134,289
2:21 AM $ 0.000751
-0.01%
$ 413,432 $ 134,251
2:20 AM $ 0.000751
+0.12%
$ 413,432 $ 134,113
2:19 AM $ 0.00075
+0.00%
$ 412,921 $ 134,081
2:18 AM $ 0.00075
+0.00%
$ 412,921 $ 134,081
2:17 AM $ 0.00075
+0.01%
$ 412,921 $ 134,064
2:16 AM $ 0.00075
+0.00%
$ 412,921 $ 133,977
2:15 AM $ 0.00075
+0.13%
$ 412,921 $ 133,951
2:14 AM $ 0.000749
+0.00%
$ 412,347 $ 133,772
2:13 AM $ 0.000749
+0.02%
$ 412,347 $ 133,708
2:12 AM $ 0.000749
+0.00%
$ 412,347 $ 133,708
2:11 AM $ 0.000749
+0.00%
$ 412,347 $ 133,708
2:10 AM $ 0.000749
-0.02%
$ 412,347 $ 133,722
2:09 AM $ 0.000749
+0.00%
$ 412,363 $ 133,620
2:08 AM $ 0.000749
+0.01%
$ 412,363 $ 133,571
2:07 AM $ 0.000749
+0.00%
$ 412,363 $ 133,538
2:06 AM $ 0.000749
+0.00%
$ 412,363 $ 133,538
2:05 AM $ 0.000749
+0.06%
$ 412,363 $ 133,497
2:04 AM $ 0.000749
+0.00%
$ 412,094 $ 133,293
2:03 AM $ 0.000749
+0.00%
$ 412,094 $ 133,216
2:02 AM $ 0.000749
+0.00%
$ 412,094 $ 133,186
2:01 AM $ 0.000749
+0.01%
$ 412,094 $ 133,101
2:00 AM $ 0.000748
+0.10%
$ 412,094 $ 133,282
1:59 AM $ 0.000748
+0.00%
$ 411,637 $ 133,234
1:58 AM $ 0.000748
+0.01%
$ 411,637 $ 133,312
1:57 AM $ 0.000748
+0.01%
$ 411,637 $ 133,312
1:56 AM $ 0.000748
+0.00%
$ 411,637 $ 133,287
1:55 AM $ 0.000748
+0.03%
$ 411,637 $ 133,366
1:54 AM $ 0.000747
+0.00%
$ 411,457 $ 133,191
1:53 AM $ 0.000747
+0.00%
$ 411,457 $ 133,125
1:52 AM $ 0.000747
+0.00%
$ 411,457 $ 133,223
1:51 AM $ 0.000747
+0.01%
$ 411,457 $ 133,216
1:50 AM $ 0.000747
+0.03%
$ 411,457 $ 133,216
1:49 AM $ 0.000747
+0.01%
$ 411,298 $ 133,229
1:48 AM $ 0.000747
+0.02%
$ 411,298 $ 133,255
1:47 AM $ 0.000747
-0.02%
$ 411,298 $ 133,263
1:46 AM $ 0.000747
+0.02%
$ 411,298 $ 133,339