EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000521
+0.19%
$330,759 $102,239
Jul 26, 8 PM $0.00052
-0.01%
$330,199 $101,686
Jul 26, 7 PM $0.00052
-0.03%
$330,336 $101,713
Jul 26, 6 PM $0.00052
-0.02%
$330,431 $101,601
Jul 26, 5 PM $0.000521
+0.00%
$330,508 $101,423
Jul 26, 4 PM $0.000521
+0.02%
$330,508 $101,802
Jul 26, 3 PM $0.00052
-0.05%
$330,438 $102,006
Jul 26, 2 PM $0.000521
-0.26%
$330,670 $101,600
Jul 26, 1 PM $0.000522
-0.07%
$331,517 $101,538
Jul 26, 12 PM $0.000523
-0.43%
$331,748 $102,419
Jul 26, 11 AM $0.000525
+0.18%
$333,196 $103,293
Jul 26, 10 AM $0.000524
-0.17%
$332,386 $104,123
Jul 26, 9 AM $0.000525
-0.04%
$332,923 $103,556
Jul 26, 8 AM $0.000525
-0.50%
$333,069 $104,902
Jul 26, 7 AM $0.000528
+0.00%
$334,754 $105,182
Jul 26, 6 AM $0.000528
-0.17%
$334,766 $106,488
Jul 26, 5 AM $0.000529
-0.03%
$335,349 $107,436
Jul 26, 4 AM $0.000529
-0.50%
$335,461 $105,631
Jul 26, 3 AM $0.000531
+0.07%
$337,009 $106,372
Jul 26, 2 AM $0.000531
-0.18%
$336,790 $106,611
Jul 26, 1 AM $0.000532
-0.09%
$337,390 $107,678
Jul 26, 12 AM $0.000532
+0.09%
$337,679 $107,307
Jul 25, 11 PM $0.000532
-0.06%
$337,371 $108,080
Jul 25, 10 PM $0.000532
-0.03%
$337,587 $109,262
Jul 25, 9 PM $0.000532
+0.13%
$337,693 $110,399
Jul 25, 8 PM $0.000532
+0.04%
$337,498 $111,778
Jul 25, 7 PM $0.000532
+0.24%
$337,676 $112,776
Jul 25, 6 PM $0.000531
+0.02%
$336,884 $113,236
Jul 25, 5 PM $0.000531
-0.08%
$336,802 $113,386
Jul 25, 4 PM $0.000531
+0.19%
$337,076 $111,896
Jul 25, 3 PM $0.00053
+0.12%
$336,428 $112,686
Jul 25, 2 PM $0.00053
-0.03%
$336,021 $112,251
Jul 25, 1 PM $0.00053
-0.20%
$336,128 $112,593
Jul 25, 12 PM $0.000531
+0.08%
$336,786 $112,877
Jul 25, 11 AM $0.00053
-0.04%
$336,521 $112,692
Jul 25, 10 AM $0.000531
+0.09%
$336,467 $112,698
Jul 25, 9 AM $0.00053
-0.07%
$336,168 $113,263
Jul 25, 8 AM $0.00053
+0.02%
$336,342 $111,704
Jul 25, 7 AM $0.00053
-0.12%
$336,282 $111,050
Jul 25, 6 AM $0.000531
-0.47%
$336,695 $110,820
Jul 25, 5 AM $0.000533
-0.12%
$338,283 $109,932
Jul 25, 4 AM $0.000534
+0.00%
$338,686 $110,847
Jul 25, 3 AM $0.000534
+0.12%
$338,678 $110,433
Jul 25, 2 AM $0.000533
+0.14%
$338,258 $111,268
Jul 25, 1 AM $0.000533
+0.01%
$337,788 $110,648
Jul 25, 12 AM $0.000533
-0.15%
$337,752 $110,780
Jul 24, 11 PM $0.000533
-0.03%
$338,246 $111,645
Jul 24, 10 PM $0.000534
-0.36%
$338,335 $111,727
Jul 24, 9 PM $0.000535
-0.46%
$339,564 $111,969
Jul 24, 8 PM $0.000538
-0.10%
$341,136 $111,423