EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000776
+0.02%
$ 1.18 million $ 237,755
Mar 16, 11 AM $ 0.000775
+0.00%
$ 1.18 million $ 238,257
Mar 16, 10 AM $ 0.000775
+0.03%
$ 1.18 million $ 238,159
Mar 16, 9 AM $ 0.000775
+0.01%
$ 1.18 million $ 241,074
Mar 16, 8 AM $ 0.000775
-0.03%
$ 1.18 million $ 243,460
Mar 16, 7 AM $ 0.000775
+0.03%
$ 1.18 million $ 243,698
Mar 16, 6 AM $ 0.000775
+0.07%
$ 1.18 million $ 244,329
Mar 16, 5 AM $ 0.000775
+0.05%
$ 1.18 million $ 245,376
Mar 16, 4 AM $ 0.000774
+0.00%
$ 1.18 million $ 248,278
Mar 16, 3 AM $ 0.000774
-0.06%
$ 1.18 million $ 248,216
Mar 16, 2 AM $ 0.000775
-0.04%
$ 1.18 million $ 246,412
Mar 16, 1 AM $ 0.000775
-0.02%
$ 1.18 million $ 247,018
Mar 16, 12 AM $ 0.000775
-0.05%
$ 1.18 million $ 248,065
Mar 15, 11 PM $ 0.000775
+0.01%
$ 1.18 million $ 248,443
Mar 15, 10 PM $ 0.000775
+0.04%
$ 1.18 million $ 248,006
Mar 15, 9 PM $ 0.000775
-0.10%
$ 1.18 million $ 248,878
Mar 15, 8 PM $ 0.000776
-0.01%
$ 1.18 million $ 250,597
Mar 15, 7 PM $ 0.000776
+0.02%
$ 1.18 million $ 252,210
Mar 15, 6 PM $ 0.000776
-0.13%
$ 1.18 million $ 254,210
Mar 15, 5 PM $ 0.000777
+0.04%
$ 1.19 million $ 255,819
Mar 15, 4 PM $ 0.000776
-0.18%
$ 1.18 million $ 256,137
Mar 15, 3 PM $ 0.000778
+0.11%
$ 1.19 million $ 256,698
Mar 15, 2 PM $ 0.000777
+0.04%
$ 1.19 million $ 256,985
Mar 15, 1 PM $ 0.000777
-0.01%
$ 1.19 million $ 257,039
Mar 15, 12 PM $ 0.000777
+0.04%
$ 1.19 million $ 260,090
Mar 15, 11 AM $ 0.000776
+0.03%
$ 1.18 million $ 261,073
Mar 15, 10 AM $ 0.000776
-0.04%
$ 1.18 million $ 260,658
Mar 15, 9 AM $ 0.000777
+0.06%
$ 1.18 million $ 260,017
Mar 15, 8 AM $ 0.000776
-0.07%
$ 1.18 million $ 261,709
Mar 15, 7 AM $ 0.000777
+0.00%
$ 1.18 million $ 262,256
Mar 15, 6 AM $ 0.000777
+0.00%
$ 1.18 million $ 262,937
Mar 15, 5 AM $ 0.000777
+0.11%
$ 1.19 million $ 260,071
Mar 15, 4 AM $ 0.000776
+0.01%
$ 1.18 million $ 258,184
Mar 15, 3 AM $ 0.000776
-0.01%
$ 1.18 million $ 257,504
Mar 15, 2 AM $ 0.000776
-0.09%
$ 1.18 million $ 257,160
Mar 15, 1 AM $ 0.000777
+0.04%
$ 1.18 million $ 255,385
Mar 15, 12 AM $ 0.000776
-0.11%
$ 1.18 million $ 252,998
Mar 14, 11 PM $ 0.000777
-0.06%
$ 1.19 million $ 252,456
Mar 14, 10 PM $ 0.000778
-0.05%
$ 1.19 million $ 251,032
Mar 14, 9 PM $ 0.000778
+0.05%
$ 1.19 million $ 248,343
Mar 14, 8 PM $ 0.000778
+0.01%
$ 1.19 million $ 244,708
Mar 14, 7 PM $ 0.000778
+0.01%
$ 1.19 million $ 242,302
Mar 14, 6 PM $ 0.000777
+0.01%
$ 1.19 million $ 240,983
Mar 14, 5 PM $ 0.000777
+0.01%
$ 1.19 million $ 238,494
Mar 14, 4 PM $ 0.000777
+0.02%
$ 1.19 million $ 235,587
Mar 14, 3 PM $ 0.000777
+0.07%
$ 1.19 million $ 234,888
Mar 14, 2 PM $ 0.000776
-0.06%
$ 1.18 million $ 231,124
Mar 14, 1 PM $ 0.000777
-0.06%
$ 1.19 million $ 227,015
Mar 14, 12 PM $ 0.000777
-0.02%
$ 1.19 million $ 223,470
Mar 14, 11 AM $ 0.000778
-0.03%
$ 1.19 million $ 221,236