Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.000336
+6.70%
$221,754 $3,356
Sep 27, 3 PM $0.000315
+8.33%
$207,820 $2,427
Sep 27, 2 PM $0.000291
-6.11%
$191,839 $2,329
Sep 27, 1 PM $0.000309
-5.56%
$204,320 $2,310
Sep 27, 12 PM $0.000328
+7.76%
$216,339 $1,752
Sep 27, 11 AM $0.000304
+0.00%
$200,754 $1,899
Sep 27, 10 AM $0.000304
-0.10%
$200,635 $1,899
Sep 27, 9 AM $0.000304
-7.20%
$200,833 $2,102
Sep 27, 8 AM $0.000328
+0.00%
$216,409 $3,302
Sep 27, 7 AM $0.000328
+7.86%
$216,409 $3,308
Sep 27, 6 AM $0.000304
+0.00%
$200,635 $3,484
Sep 27, 5 AM $0.000304
+1.30%
$200,635 $3,497
Sep 27, 4 AM $0.0003
+0.00%
$198,061 $2,987
Sep 27, 3 AM $0.0003
+0.00%
$198,061 $2,987
Sep 27, 2 AM $0.0003
+0.00%
$198,061 $3,131
Sep 27, 1 AM $0.0003
+0.00%
$198,061 $3,241
Sep 27, 12 AM $0.0003
+0.00%
$198,061 $3,241
Sep 26, 11 PM $0.0003
+0.00%
$198,061 $3,260
Sep 26, 10 PM $0.0003
+0.00%
$198,061 $3,358
Sep 26, 9 PM $0.0003
-1.38%
$198,061 $3,358
Sep 26, 8 PM $0.000304
-3.76%
$200,833 $3,746
Sep 26, 7 PM $0.000316
+3.77%
$208,687 $3,981
Sep 26, 6 PM $0.000305
+0.00%
$201,097 $4,260
Sep 26, 5 PM $0.000305
-6.68%
$201,097 $4,508
Sep 26, 4 PM $0.000327
+1.94%
$215,485 $4,500
Sep 26, 3 PM $0.00032
+0.00%
$211,393 $4,415
Sep 26, 2 PM $0.00032
-5.32%
$211,393 $8,039
Sep 26, 1 PM $0.000338
+0.00%
$223,272 $8,655
Sep 26, 12 PM $0.000338
+5.62%
$223,272 $8,678
Sep 26, 11 AM $0.00032
+0.00%
$211,393 $10,089
Sep 26, 10 AM $0.00032
-10.78%
$211,268 $12,033
Sep 26, 9 AM $0.000359
+4.09%
$236,794 $11,952
Sep 26, 8 AM $0.000345
-0.49%
$227,493 $11,341
Sep 26, 7 AM $0.000347
+4.24%
$228,615 $12,527
Sep 26, 6 AM $0.000333
-9.99%
$219,315 $13,477
Sep 26, 5 AM $0.000369
+0.00%
$243,654 $16,957
Sep 26, 4 AM $0.00037
+0.00%
$243,785 $17,016
Sep 26, 3 AM $0.00037
+0.16%
$243,785 $17,139
Sep 26, 2 AM $0.000369
+14.42%
$243,390 $17,112
Sep 26, 1 AM $0.000322
+0.00%
$212,719 $17,002
Sep 26, 12 AM $0.000322
-7.11%
$212,719 $17,002
Sep 25, 11 PM $0.000347
+11.28%
$229,011 $16,983
Sep 25, 10 PM $0.000312
+0.00%
$205,793 $16,946
Sep 25, 9 PM $0.000312
-9.64%
$205,793 $16,960
Sep 25, 8 PM $0.000345
+4.60%
$227,757 $16,503
Sep 25, 7 PM $0.00033
-13.61%
$217,732 $16,356
Sep 25, 6 PM $0.000382
-1.60%
$252,030 $15,669
Sep 25, 5 PM $0.000388
+0.00%
$256,120 $15,878
Sep 25, 4 PM $0.000388
+14.21%
$256,120 $15,992
Sep 25, 3 PM $0.00034
-17.15%
$224,261 $15,830