EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000749
-0.02%
$ 412,294 $ 139,529
4:24 AM $ 0.000749
-0.03%
$ 412,426 $ 139,532
4:23 AM $ 0.000749
+0.00%
$ 412,426 $ 139,468
4:22 AM $ 0.000749
+0.00%
$ 412,426 $ 139,468
4:21 AM $ 0.000749
-0.03%
$ 412,426 $ 139,461
4:20 AM $ 0.00075
-0.03%
$ 412,426 $ 139,517
4:19 AM $ 0.00075
+0.03%
$ 412,796 $ 139,269
4:18 AM $ 0.00075
-0.01%
$ 412,796 $ 139,167
4:17 AM $ 0.00075
+0.00%
$ 412,796 $ 139,114
4:16 AM $ 0.00075
-0.04%
$ 412,796 $ 139,032
4:15 AM $ 0.00075
+0.03%
$ 412,796 $ 139,032
4:14 AM $ 0.00075
+0.02%
$ 412,744 $ 139,031
4:13 AM $ 0.00075
+0.00%
$ 412,744 $ 139,041
4:12 AM $ 0.00075
+0.01%
$ 412,744 $ 138,816
4:11 AM $ 0.00075
+0.00%
$ 412,744 $ 138,816
4:10 AM $ 0.00075
+0.00%
$ 412,744 $ 138,812
4:09 AM $ 0.000749
-0.01%
$ 412,381 $ 138,513
4:08 AM $ 0.000749
+0.01%
$ 412,381 $ 138,460
4:07 AM $ 0.000749
-0.03%
$ 412,381 $ 138,453
4:06 AM $ 0.000749
+0.00%
$ 412,381 $ 138,455
4:05 AM $ 0.000749
+0.00%
$ 412,381 $ 138,455
4:04 AM $ 0.000749
+0.04%
$ 412,383 $ 138,416
4:03 AM $ 0.000749
+0.00%
$ 412,383 $ 138,324
4:02 AM $ 0.000749
-0.01%
$ 412,383 $ 138,246
4:01 AM $ 0.000749
-0.02%
$ 412,383 $ 138,208
4:00 AM $ 0.000749
+0.05%
$ 412,383 $ 138,499
3:59 AM $ 0.000749
-0.01%
$ 412,149 $ 138,450
3:58 AM $ 0.000749
+0.00%
$ 412,149 $ 138,378
3:57 AM $ 0.000749
-0.01%
$ 412,149 $ 138,378
3:56 AM $ 0.000749
+0.03%
$ 412,149 $ 138,296
3:55 AM $ 0.000748
+0.14%
$ 412,149 $ 138,282
3:54 AM $ 0.000747
+0.02%
$ 411,493 $ 138,363
3:53 AM $ 0.000747
+0.00%
$ 411,493 $ 138,288
3:52 AM $ 0.000747
+0.00%
$ 411,493 $ 138,288
3:51 AM $ 0.000747
+0.00%
$ 411,493 $ 138,250
3:50 AM $ 0.000747
-0.02%
$ 411,493 $ 138,237
3:49 AM $ 0.000747
-0.01%
$ 411,386 $ 137,962
3:48 AM $ 0.000747
+0.01%
$ 411,386 $ 137,914
3:47 AM $ 0.000747
-0.01%
$ 411,386 $ 137,890
3:46 AM $ 0.000747
+0.00%
$ 411,386 $ 137,877
3:45 AM $ 0.000747
+0.09%
$ 411,386 $ 137,877
3:44 AM $ 0.000747
+0.00%
$ 411,093 $ 137,967
3:43 AM $ 0.000747
+0.00%
$ 411,093 $ 137,934
3:42 AM $ 0.000747
+0.00%
$ 411,093 $ 137,879
3:41 AM $ 0.000747
+0.00%
$ 411,093 $ 137,869
3:40 AM $ 0.000747
+0.01%
$ 411,093 $ 137,869
3:39 AM $ 0.000747
-0.03%
$ 411,055 $ 137,855
3:38 AM $ 0.000747
-0.01%
$ 411,055 $ 137,804
3:37 AM $ 0.000747
+0.04%
$ 411,055 $ 137,728
3:36 AM $ 0.000747
-0.02%
$ 411,055 $ 137,592