EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000652
+0.00%
$ 392,178 $ 98,922
11:16 PM $ 0.000652
+0.01%
$ 392,178 $ 98,888
11:15 PM $ 0.000652
-0.01%
$ 392,178 $ 98,950
11:14 PM $ 0.000652
+0.00%
$ 392,085 $ 99,036
11:13 PM $ 0.000652
+0.00%
$ 392,085 $ 99,036
11:12 PM $ 0.000652
+0.00%
$ 392,085 $ 99,050
11:11 PM $ 0.000652
+0.02%
$ 392,085 $ 99,018
11:10 PM $ 0.000651
-0.01%
$ 392,085 $ 98,959
11:09 PM $ 0.000652
+0.00%
$ 392,064 $ 98,951
11:08 PM $ 0.000652
-0.01%
$ 392,064 $ 98,951
11:07 PM $ 0.000652
+0.01%
$ 392,064 $ 98,973
11:06 PM $ 0.000652
+0.01%
$ 392,064 $ 99,005
11:05 PM $ 0.000651
-0.05%
$ 392,064 $ 98,972
11:04 PM $ 0.000652
+0.02%
$ 392,201 $ 98,951
11:03 PM $ 0.000652
-0.02%
$ 392,201 $ 98,913
11:02 PM $ 0.000652
+0.00%
$ 392,201 $ 98,847
11:01 PM $ 0.000652
+0.02%
$ 392,201 $ 98,847
11:00 PM $ 0.000652
-0.01%
$ 392,201 $ 98,848
10:59 PM $ 0.000652
+0.01%
$ 392,088 $ 98,763
10:58 PM $ 0.000652
+0.00%
$ 392,088 $ 98,749
10:57 PM $ 0.000652
+0.00%
$ 392,088 $ 98,727
10:56 PM $ 0.000652
+0.00%
$ 392,088 $ 98,785
10:55 PM $ 0.000652
+0.02%
$ 392,088 $ 98,785
10:54 PM $ 0.000652
+0.01%
$ 392,059 $ 98,776
10:53 PM $ 0.000651
+0.00%
$ 392,059 $ 98,848
10:52 PM $ 0.000651
+0.00%
$ 392,059 $ 98,779
10:51 PM $ 0.000651
+0.01%
$ 392,059 $ 98,807
10:50 PM $ 0.000651
+0.00%
$ 392,059 $ 98,830
10:49 PM $ 0.000651
+0.03%
$ 391,980 $ 98,830
10:48 PM $ 0.000651
-0.02%
$ 391,980 $ 98,888
10:47 PM $ 0.000651
+0.00%
$ 391,980 $ 98,866
10:46 PM $ 0.000651
+0.00%
$ 391,980 $ 98,929
10:45 PM $ 0.000651
-0.05%
$ 391,980 $ 98,864
10:44 PM $ 0.000652
+0.00%
$ 392,099 $ 98,911
10:43 PM $ 0.000652
-0.01%
$ 392,099 $ 98,911
10:42 PM $ 0.000652
+0.00%
$ 392,099 $ 98,976
10:41 PM $ 0.000652
+0.01%
$ 392,099 $ 99,010
10:40 PM $ 0.000652
-0.01%
$ 392,099 $ 99,131
10:39 PM $ 0.000652
-0.02%
$ 392,093 $ 99,102
10:38 PM $ 0.000652
+0.04%
$ 392,093 $ 99,088
10:37 PM $ 0.000652
-0.03%
$ 392,093 $ 99,084
10:36 PM $ 0.000652
+0.04%
$ 392,093 $ 99,057
10:35 PM $ 0.000651
-0.01%
$ 392,093 $ 99,209
10:34 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:33 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:32 PM $ 0.000651
+0.00%
$ 392,004 $ 99,158
10:31 PM $ 0.000651
+0.00%
$ 392,004 $ 99,274
10:30 PM $ 0.000651
+0.02%
$ 392,004 $ 99,274
10:29 PM $ 0.000651
+0.01%
$ 391,924 $ 99,291
10:28 PM $ 0.000651
+0.00%
$ 391,924 $ 99,323