Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.00034
-17.15%
$224,261 $15,830
Sep 25, 2 PM $0.00041
+2.75%
$270,697 $12,240
Sep 25, 1 PM $0.000399
-2.13%
$263,441 $12,014
Sep 25, 12 PM $0.000408
+0.10%
$269,180 $12,242
Sep 25, 11 AM $0.000408
-17.20%
$268,916 $10,743
Sep 25, 10 AM $0.000492
-0.36%
$324,600 $10,220
Sep 25, 9 AM $0.000494
-0.60%
$325,786 $13,466
Sep 25, 8 AM $0.000497
+42.71%
$327,764 $15,417
Sep 25, 7 AM $0.000348
-30.31%
$229,672 $18,933
Sep 25, 6 AM $0.0005
+100.28%
$329,544 $18,304
Sep 25, 5 AM $0.00025
-0.04%
$164,541 $15,276
Sep 25, 4 AM $0.00025
+0.04%
$164,607 $15,315
Sep 25, 3 AM $0.00025
+4.00%
$164,541 $15,191
Sep 25, 2 AM $0.00024
+0.00%
$158,410 $15,145
Sep 25, 1 AM $0.00024
+0.00%
$158,410 $15,174
Sep 25, 12 AM $0.00024
+0.00%
$158,410 $15,202
Sep 24, 11 PM $0.00024
-7.00%
$158,410 $15,237
Sep 24, 10 PM $0.000258
+0.00%
$170,342 $16,600
Sep 24, 9 PM $0.000258
+0.00%
$170,342 $16,596
Sep 24, 8 PM $0.000258
+0.00%
$170,342 $16,808
Sep 24, 7 PM $0.000258
-9.49%
$170,342 $18,024
Sep 24, 6 PM $0.000286
-0.87%
$188,207 $18,137
Sep 24, 5 PM $0.000288
+10.18%
$189,855 $18,010
Sep 24, 4 PM $0.000261
-3.93%
$172,320 $17,880
Sep 24, 3 PM $0.000272
-9.45%
$179,374 $17,853
Sep 24, 2 PM $0.0003
+0.13%
$198,095 $18,029
Sep 24, 1 PM $0.0003
-0.96%
$197,832 $17,832
Sep 24, 12 PM $0.000303
-5.13%
$199,744 $17,633
Sep 24, 11 AM $0.000319
-14.71%
$210,555 $19,120
Sep 24, 10 AM $0.000374
-20.32%
$246,735 $18,404
Sep 24, 9 AM $0.00047
+34.90%
$309,654 $15,448
Sep 24, 8 AM $0.000348
+9.94%
$229,539 $12,498
Sep 24, 7 AM $0.000317
-0.50%
$208,786 $8,105
Sep 24, 6 AM $0.000318
+1.47%
$209,840 $7,638
Sep 24, 5 AM $0.000314
-1.57%
$206,809 $7,140
Sep 24, 4 AM $0.000319
+0.00%
$210,103 $7,051
Sep 24, 3 AM $0.000319
+0.92%
$210,103 $7,051
Sep 24, 2 AM $0.000313
+2.65%
$206,348 $7,012
Sep 24, 1 AM $0.000305
-4.66%
$201,011 $6,951
Sep 24, 12 AM $0.00032
+2.60%
$210,828 $6,923
Sep 23, 11 PM $0.000312
+3.97%
$205,491 $6,887
Sep 23, 10 PM $0.000329
+0.00%
$217,021 $5,464
Sep 23, 9 PM $0.000329
-0.03%
$217,021 $5,453
Sep 23, 8 PM $0.000329
+17.89%
$217,087 $5,273
Sep 23, 7 PM $0.00028
+1.60%
$184,145 $3,935
Sep 23, 6 PM $0.000275
+5.00%
$181,246 $3,736
Sep 23, 5 PM $0.000262
+7.07%
$172,615 $3,488
Sep 23, 4 PM $0.000245
-10.89%
$161,218 $3,463
Sep 23, 3 PM $0.000275
+10.77%
$180,917 $3,269
Sep 23, 2 PM $0.000248
-4.69%
$163,326 $3,047