EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.000538
-0.10%
$341,136 $111,423
Jul 24, 7 PM $0.000539
-0.34%
$341,502 $109,965
Jul 24, 6 PM $0.00054
+0.00%
$342,487 $109,529
Jul 24, 5 PM $0.00054
-0.10%
$342,470 $110,481
Jul 24, 4 PM $0.000541
-0.42%
$342,796 $112,070
Jul 24, 3 PM $0.000543
+0.31%
$344,225 $111,835
Jul 24, 2 PM $0.000541
-0.54%
$343,152 $112,238
Jul 24, 1 PM $0.000544
-0.19%
$345,010 $111,886
Jul 24, 12 PM $0.000545
-0.12%
$345,651 $111,271
Jul 24, 11 AM $0.000546
+0.11%
$346,074 $110,560
Jul 24, 10 AM $0.000545
-0.95%
$345,339 $110,873
Jul 24, 9 AM $0.00055
-0.05%
$348,755 $110,467
Jul 24, 8 AM $0.000551
+0.06%
$348,918 $111,393
Jul 24, 7 AM $0.00055
-0.05%
$348,703 $111,711
Jul 24, 6 AM $0.00055
+0.26%
$348,864 $111,939
Jul 24, 5 AM $0.000549
+0.10%
$347,960 $111,733
Jul 24, 4 AM $0.000548
-0.19%
$347,609 $111,501
Jul 24, 3 AM $0.00055
+0.25%
$348,258 $112,265
Jul 24, 2 AM $0.000548
+0.14%
$347,400 $112,107
Jul 24, 1 AM $0.000547
+0.13%
$346,898 $112,003
Jul 24, 12 AM $0.000546
+0.08%
$346,316 $112,270
Jul 23, 11 PM $0.000546
-0.05%
$346,049 $110,320
Jul 23, 10 PM $0.000547
+0.20%
$346,453 $109,885
Jul 23, 9 PM $0.000546
-0.20%
$345,748 $109,874
Jul 23, 8 PM $0.000547
+0.08%
$346,457 $109,475
Jul 23, 7 PM $0.000546
+0.09%
$346,242 $108,854
Jul 23, 6 PM $0.000546
-0.07%
$345,940 $109,607
Jul 23, 5 PM $0.000546
+0.03%
$346,165 $108,828
Jul 23, 4 PM $0.000546
-0.05%
$346,061 $109,311
Jul 23, 3 PM $0.000546
-0.13%
$346,231 $109,505
Jul 23, 2 PM $0.000547
+0.21%
$346,684 $109,844
Jul 23, 1 PM $0.000546
-0.18%
$345,974 $110,349
Jul 23, 12 PM $0.000547
-0.08%
$346,615 $110,152
Jul 23, 11 AM $0.000547
+0.12%
$346,911 $110,556
Jul 23, 10 AM $0.000547
-0.18%
$346,295 $110,834
Jul 23, 9 AM $0.000548
+0.02%
$346,941 $110,892
Jul 23, 8 AM $0.000548
-0.15%
$346,870 $110,381
Jul 23, 7 AM $0.000548
+0.18%
$347,379 $110,051
Jul 23, 6 AM $0.000547
-0.17%
$346,758 $109,493
Jul 23, 5 AM $0.000548
-0.09%
$347,349 $109,764
Jul 23, 4 AM $0.000549
-0.04%
$347,674 $109,246
Jul 23, 3 AM $0.000549
+0.17%
$347,814 $108,966
Jul 23, 2 AM $0.000548
-0.10%
$347,224 $108,521
Jul 23, 1 AM $0.000549
-0.33%
$347,629 $108,390
Jul 23, 12 AM $0.000551
-0.14%
$348,984 $107,950
Jul 22, 11 PM $0.000552
-0.01%
$349,456 $109,324
Jul 22, 10 PM $0.000552
+0.03%
$349,483 $110,355
Jul 22, 9 PM $0.000552
-0.10%
$349,385 $110,444
Jul 22, 8 PM $0.000552
+0.08%
$349,691 $110,135
Jul 22, 7 PM $0.000552
-0.12%
$349,421 $110,937