EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000777
-0.02%
$ 1.19 million $ 223,470
Mar 14, 11 AM $ 0.000778
-0.03%
$ 1.19 million $ 221,236
Mar 14, 10 AM $ 0.000778
+0.00%
$ 1.19 million $ 219,740
Mar 14, 9 AM $ 0.000778
+0.00%
$ 1.19 million $ 217,006
Mar 14, 8 AM $ 0.000778
-0.06%
$ 1.19 million $ 212,658
Mar 14, 7 AM $ 0.000778
+0.10%
$ 1.19 million $ 209,688
Mar 14, 6 AM $ 0.000778
-0.01%
$ 1.19 million $ 208,159
Mar 14, 5 AM $ 0.000778
-0.01%
$ 1.19 million $ 207,283
Mar 14, 4 AM $ 0.000778
-0.01%
$ 1.19 million $ 210,179
Mar 14, 3 AM $ 0.000778
+0.03%
$ 1.19 million $ 210,479
Mar 14, 2 AM $ 0.000778
-0.02%
$ 1.19 million $ 211,063
Mar 14, 1 AM $ 0.000778
+0.01%
$ 1.19 million $ 210,008
Mar 14, 12 AM $ 0.000778
+0.06%
$ 1.19 million $ 212,116
Mar 13, 11 PM $ 0.000777
-0.09%
$ 1.18 million $ 214,258
Mar 13, 10 PM $ 0.000778
+0.07%
$ 1.19 million $ 216,482
Mar 13, 9 PM $ 0.000777
-0.07%
$ 1.19 million $ 219,305
Mar 13, 8 PM $ 0.000778
+0.02%
$ 1.19 million $ 222,480
Mar 13, 7 PM $ 0.000778
-0.03%
$ 1.19 million $ 222,770
Mar 13, 6 PM $ 0.000778
+0.01%
$ 1.19 million $ 225,386
Mar 13, 5 PM $ 0.000778
-0.01%
$ 1.19 million $ 227,922
Mar 13, 4 PM $ 0.000778
-0.02%
$ 1.19 million $ 230,802
Mar 13, 3 PM $ 0.000778
+0.00%
$ 1.19 million $ 232,134
Mar 13, 2 PM $ 0.000778
-0.02%
$ 1.19 million $ 235,974
Mar 13, 1 PM $ 0.000778
-0.02%
$ 1.19 million $ 238,897
Mar 13, 12 PM $ 0.000778
-0.12%
$ 1.19 million $ 239,687
Mar 13, 11 AM $ 0.000779
+0.13%
$ 1.19 million $ 239,743
Mar 13, 10 AM $ 0.000778
+0.10%
$ 1.19 million $ 239,690
Mar 13, 9 AM $ 0.000777
-0.10%
$ 1.18 million $ 240,484
Mar 13, 8 AM $ 0.000778
-0.11%
$ 1.19 million $ 240,401
Mar 13, 7 AM $ 0.000779
-0.18%
$ 1.19 million $ 240,387
Mar 13, 6 AM $ 0.00078
-0.10%
$ 1.19 million $ 242,774
Mar 13, 5 AM $ 0.000781
-0.09%
$ 1.19 million $ 244,238
Mar 13, 4 AM $ 0.000781
-0.27%
$ 1.19 million $ 242,873
Mar 13, 3 AM $ 0.000783
+0.00%
$ 1.19 million $ 243,494
Mar 13, 2 AM $ 0.000783
+0.00%
$ 1.19 million $ 246,036
Mar 13, 1 AM $ 0.000783
-0.02%
$ 1.19 million $ 250,143
Mar 13, 12 AM $ 0.000783
+0.02%
$ 1.19 million $ 253,654
Mar 12, 11 PM $ 0.000783
-0.02%
$ 1.19 million $ 253,461
Mar 12, 10 PM $ 0.000783
-0.01%
$ 1.19 million $ 254,080
Mar 12, 9 PM $ 0.000784
-0.01%
$ 1.19 million $ 254,400
Mar 12, 8 PM $ 0.000784
-0.02%
$ 1.19 million $ 255,519
Mar 12, 7 PM $ 0.000784
+0.03%
$ 1.19 million $ 258,747
Mar 12, 6 PM $ 0.000784
+0.06%
$ 1.19 million $ 258,634
Mar 12, 5 PM $ 0.000783
+0.09%
$ 1.19 million $ 259,839
Mar 12, 4 PM $ 0.000782
-0.08%
$ 1.19 million $ 261,390
Mar 12, 3 PM $ 0.000783
+0.02%
$ 1.19 million $ 263,324
Mar 12, 2 PM $ 0.000783
-0.02%
$ 1.19 million $ 265,774
Mar 12, 1 PM $ 0.000783
+0.02%
$ 1.19 million $ 269,164
Mar 12, 12 PM $ 0.000783
+0.01%
$ 1.19 million $ 273,704
Mar 12, 11 AM $ 0.000783
+0.01%
$ 1.19 million $ 278,852