EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000747
+0.00%
$ 410,969 $ 141,152
5:08 AM $ 0.000746
+0.00%
$ 410,969 $ 141,152
5:07 AM $ 0.000746
+0.05%
$ 410,969 $ 141,086
5:06 AM $ 0.000746
-0.04%
$ 410,969 $ 141,035
5:05 AM $ 0.000746
-0.03%
$ 410,969 $ 140,971
5:04 AM $ 0.000747
-0.01%
$ 411,003 $ 140,994
5:03 AM $ 0.000747
+0.00%
$ 411,003 $ 141,021
5:02 AM $ 0.000747
+0.02%
$ 411,003 $ 140,981
5:01 AM $ 0.000747
+0.00%
$ 411,003 $ 140,981
5:00 AM $ 0.000747
-0.04%
$ 411,003 $ 140,951
4:59 AM $ 0.000747
-0.03%
$ 411,155 $ 140,801
4:58 AM $ 0.000747
+0.00%
$ 411,155 $ 140,752
4:57 AM $ 0.000747
+0.00%
$ 411,155 $ 140,730
4:56 AM $ 0.000747
+0.00%
$ 411,155 $ 140,639
4:55 AM $ 0.000747
-0.11%
$ 411,155 $ 140,639
4:54 AM $ 0.000748
+0.00%
$ 411,726 $ 140,647
4:53 AM $ 0.000748
+0.03%
$ 411,726 $ 140,510
4:52 AM $ 0.000748
+0.00%
$ 411,726 $ 140,473
4:51 AM $ 0.000748
+0.00%
$ 411,726 $ 140,473
4:50 AM $ 0.000748
+0.10%
$ 411,726 $ 140,443
4:49 AM $ 0.000747
-0.02%
$ 411,225 $ 140,226
4:48 AM $ 0.000747
+0.03%
$ 411,225 $ 140,144
4:47 AM $ 0.000747
-0.06%
$ 411,225 $ 140,144
4:46 AM $ 0.000747
+0.00%
$ 411,225 $ 140,072
4:45 AM $ 0.000747
-0.10%
$ 411,225 $ 140,049
4:44 AM $ 0.000748
+0.01%
$ 411,800 $ 139,955
4:43 AM $ 0.000748
-0.01%
$ 411,800 $ 139,841
4:42 AM $ 0.000748
-0.03%
$ 411,800 $ 139,782
4:41 AM $ 0.000748
-0.01%
$ 411,800 $ 139,795
4:40 AM $ 0.000748
-0.01%
$ 411,800 $ 139,795
4:39 AM $ 0.000748
-0.05%
$ 411,793 $ 139,845
4:38 AM $ 0.000748
+0.00%
$ 411,793 $ 139,855
4:37 AM $ 0.000748
+0.00%
$ 411,793 $ 139,803
4:36 AM $ 0.000748
+0.04%
$ 411,793 $ 139,721
4:35 AM $ 0.000748
-0.10%
$ 411,793 $ 139,910
4:34 AM $ 0.000749
+0.00%
$ 412,325 $ 139,885
4:33 AM $ 0.000749
-0.05%
$ 412,325 $ 139,885
4:32 AM $ 0.000749
+0.00%
$ 412,325 $ 139,801
4:31 AM $ 0.000749
+0.07%
$ 412,325 $ 139,709
4:30 AM $ 0.000749
-0.02%
$ 412,325 $ 139,752
4:29 AM $ 0.000749
-0.01%
$ 412,294 $ 139,711
4:28 AM $ 0.000749
+0.00%
$ 412,294 $ 139,711
4:27 AM $ 0.000749
+0.00%
$ 412,294 $ 139,661
4:26 AM $ 0.000749
+0.00%
$ 412,294 $ 139,576
4:25 AM $ 0.000749
-0.02%
$ 412,294 $ 139,529
4:24 AM $ 0.000749
-0.03%
$ 412,426 $ 139,532
4:23 AM $ 0.000749
+0.00%
$ 412,426 $ 139,468
4:22 AM $ 0.000749
+0.00%
$ 412,426 $ 139,468
4:21 AM $ 0.000749
-0.03%
$ 412,426 $ 139,461
4:20 AM $ 0.00075
-0.03%
$ 412,426 $ 139,517