EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000631
+0.00%
$ 380,797 $ 108,045
9:58 PM $ 0.000631
+0.00%
$ 380,797 $ 108,130
9:57 PM $ 0.000631
+0.00%
$ 380,797 $ 108,130
9:56 PM $ 0.000631
+0.00%
$ 380,797 $ 108,159
9:55 PM $ 0.000631
+0.08%
$ 380,797 $ 107,992
9:54 PM $ 0.000631
+0.00%
$ 380,477 $ 108,041
9:53 PM $ 0.000631
+0.00%
$ 380,477 $ 108,127
9:52 PM $ 0.000631
+0.00%
$ 380,477 $ 108,127
9:51 PM $ 0.000631
+0.00%
$ 380,477 $ 108,156
9:50 PM $ 0.000631
-0.02%
$ 380,477 $ 108,181
9:49 PM $ 0.000631
+0.00%
$ 380,563 $ 107,994
9:48 PM $ 0.000631
+0.00%
$ 380,563 $ 108,079
9:47 PM $ 0.000631
+0.00%
$ 380,563 $ 108,079
9:46 PM $ 0.000631
+0.00%
$ 380,563 $ 108,108
9:45 PM $ 0.000631
-0.01%
$ 380,563 $ 107,840
9:44 PM $ 0.000631
+0.00%
$ 380,592 $ 107,839
9:43 PM $ 0.000631
+0.00%
$ 380,592 $ 107,913
9:42 PM $ 0.000631
+0.00%
$ 380,592 $ 107,913
9:41 PM $ 0.000631
+0.00%
$ 380,592 $ 107,913
9:40 PM $ 0.000631
-0.04%
$ 380,592 $ 107,758
9:39 PM $ 0.000631
+0.00%
$ 380,734 $ 107,771
9:38 PM $ 0.000631
+0.00%
$ 380,734 $ 107,771
9:37 PM $ 0.000631
+0.00%
$ 380,734 $ 107,828
9:36 PM $ 0.000631
+0.00%
$ 380,734 $ 107,828
9:35 PM $ 0.000631
+0.05%
$ 380,734 $ 107,828
9:34 PM $ 0.000631
+0.00%
$ 380,562 $ 107,785
9:33 PM $ 0.000631
+0.00%
$ 380,562 $ 107,785
9:32 PM $ 0.000631
+0.00%
$ 380,562 $ 107,785
9:31 PM $ 0.000631
+0.00%
$ 380,562 $ 107,814
9:30 PM $ 0.000631
-0.09%
$ 380,562 $ 107,732
9:29 PM $ 0.000631
+0.00%
$ 380,904 $ 107,732
9:28 PM $ 0.000631
+0.00%
$ 380,904 $ 107,732
9:27 PM $ 0.000631
+0.00%
$ 380,904 $ 107,761
9:26 PM $ 0.000631
+0.00%
$ 380,904 $ 107,876
9:25 PM $ 0.000631
+0.04%
$ 380,904 $ 107,726
9:24 PM $ 0.000631
+0.00%
$ 380,760 $ 107,726
9:23 PM $ 0.000631
+0.00%
$ 380,760 $ 107,726
9:22 PM $ 0.000631
+0.00%
$ 380,760 $ 107,726
9:21 PM $ 0.000631
+0.00%
$ 380,760 $ 107,802
9:20 PM $ 0.000631
+0.06%
$ 380,760 $ 107,616
9:19 PM $ 0.000631
+0.00%
$ 380,532 $ 107,616
9:18 PM $ 0.000631
+0.00%
$ 380,532 $ 107,729
9:17 PM $ 0.000631
+0.00%
$ 380,532 $ 107,729
9:16 PM $ 0.000631
+0.00%
$ 380,532 $ 107,743
9:15 PM $ 0.000631
+0.01%
$ 380,532 $ 107,743
9:14 PM $ 0.000631
+0.00%
$ 380,478 $ 107,622
9:13 PM $ 0.000631
+0.00%
$ 380,478 $ 107,622
9:12 PM $ 0.000631
+0.00%
$ 380,478 $ 107,691
9:11 PM $ 0.000631
+0.00%
$ 380,478 $ 107,691
9:10 PM $ 0.000631
-0.07%
$ 380,478 $ 107,684