EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000783
-0.02%
$ 1.19 million $ 265,774
Mar 12, 1 PM $ 0.000783
+0.02%
$ 1.19 million $ 269,164
Mar 12, 12 PM $ 0.000783
+0.01%
$ 1.19 million $ 273,704
Mar 12, 11 AM $ 0.000783
+0.01%
$ 1.19 million $ 278,852
Mar 12, 10 AM $ 0.000783
+0.01%
$ 1.19 million $ 282,885
Mar 12, 9 AM $ 0.000783
-0.03%
$ 1.19 million $ 285,649
Mar 12, 8 AM $ 0.000783
+0.02%
$ 1.19 million $ 291,181
Mar 12, 7 AM $ 0.000783
+0.04%
$ 1.19 million $ 294,949
Mar 12, 6 AM $ 0.000783
-0.01%
$ 1.19 million $ 294,088
Mar 12, 5 AM $ 0.000783
+0.17%
$ 1.19 million $ 296,665
Mar 12, 4 AM $ 0.000782
-0.05%
$ 1.19 million $ 297,677
Mar 12, 3 AM $ 0.000782
+0.01%
$ 1.19 million $ 299,574
Mar 12, 2 AM $ 0.000782
+0.00%
$ 1.19 million $ 299,494
Mar 12, 1 AM $ 0.000782
-0.21%
$ 1.19 million $ 300,683
Mar 12, 12 AM $ 0.000784
+0.09%
$ 1.19 million $ 299,583
Mar 11, 11 PM $ 0.000783
-0.04%
$ 1.19 million $ 300,338
Mar 11, 10 PM $ 0.000784
+0.01%
$ 1.19 million $ 301,815
Mar 11, 9 PM $ 0.000784
-0.18%
$ 1.19 million $ 302,245
Mar 11, 8 PM $ 0.000785
+0.05%
$ 1.2 million $ 301,886
Mar 11, 7 PM $ 0.000785
-0.04%
$ 1.2 million $ 300,650
Mar 11, 6 PM $ 0.000785
+0.00%
$ 1.2 million $ 300,990
Mar 11, 5 PM $ 0.000785
-0.03%
$ 1.2 million $ 299,439
Mar 11, 4 PM $ 0.000785
+0.02%
$ 1.2 million $ 302,871
Mar 11, 3 PM $ 0.000785
-0.04%
$ 1.2 million $ 300,754
Mar 11, 2 PM $ 0.000785
-0.03%
$ 1.2 million $ 299,738
Mar 11, 1 PM $ 0.000786
+0.30%
$ 1.2 million $ 299,880
Mar 11, 12 PM $ 0.000783
-0.05%
$ 1.19 million $ 298,975
Mar 11, 11 AM $ 0.000784
-0.10%
$ 1.19 million $ 299,030
Mar 11, 10 AM $ 0.000784
-0.46%
$ 1.19 million $ 299,406
Mar 11, 9 AM $ 0.000788
+0.26%
$ 1.2 million $ 299,313
Mar 11, 8 AM $ 0.000786
+0.52%
$ 1.2 million $ 297,164
Mar 11, 7 AM $ 0.000782
+0.02%
$ 1.19 million $ 296,953
Mar 11, 6 AM $ 0.000782
+0.17%
$ 1.19 million $ 298,997
Mar 11, 5 AM $ 0.00078
+0.00%
$ 1.19 million $ 301,106
Mar 11, 4 AM $ 0.00078
+0.09%
$ 1.19 million $ 301,430
Mar 11, 3 AM $ 0.00078
+0.07%
$ 1.19 million $ 299,596
Mar 11, 2 AM $ 0.000779
-0.03%
$ 1.19 million $ 298,838
Mar 11, 1 AM $ 0.000779
-0.07%
$ 1.19 million $ 297,162
Mar 11, 12 AM $ 0.00078
-0.25%
$ 1.19 million $ 294,900
Mar 10, 11 PM $ 0.000781
-0.07%
$ 1.19 million $ 296,206
Mar 10, 10 PM $ 0.000782
-0.08%
$ 1.19 million $ 294,561
Mar 10, 9 PM $ 0.000782
-0.12%
$ 1.19 million $ 296,343
Mar 10, 8 PM $ 0.000783
+0.05%
$ 1.19 million $ 297,090
Mar 10, 7 PM $ 0.000783
+0.00%
$ 1.19 million $ 298,659
Mar 10, 6 PM $ 0.000783
+0.14%
$ 1.19 million $ 297,885
Mar 10, 5 PM $ 0.000782
+0.50%
$ 1.19 million $ 297,621
Mar 10, 4 PM $ 0.000778
+0.03%
$ 1.18 million $ 293,045
Mar 10, 3 PM $ 0.000778
-0.01%
$ 1.18 million $ 294,102
Mar 10, 2 PM $ 0.000778
+0.13%
$ 1.18 million $ 293,173
Mar 10, 1 PM $ 0.000777
-0.11%
$ 1.18 million $ 289,941