Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.000248
-4.69%
$163,326 $3,047
Sep 23, 1 PM $0.00026
-7.07%
$171,364 $2,845
Sep 23, 12 PM $0.00028
+24.84%
$184,409 $2,825
Sep 23, 11 AM $0.000224
-5.04%
$147,711 $1,335
Sep 23, 10 AM $0.000236
+17.11%
$155,462 $757
Sep 23, 9 AM $0.000202
+0.00%
$132,745 $196
Sep 23, 8 AM $0.000202
-9.27%
$132,745 $228
Sep 23, 7 AM $0.000222
+0.00%
$146,310 $227
Sep 23, 6 AM $0.000222
+0.00%
$146,310 $227
Sep 23, 5 AM $0.000222
+4.76%
$146,310 $227
Sep 23, 4 AM $0.000212
+0.00%
$139,659 $236
Sep 23, 3 AM $0.000212
+0.00%
$139,659 $243
Sep 23, 2 AM $0.000212
+0.00%
$139,659 $243
Sep 23, 1 AM $0.000212
+0.00%
$139,659 $243
Sep 23, 12 AM $0.000212
+0.00%
$139,659 $243
Sep 22, 11 PM $0.000212
+0.00%
$139,659 $243
Sep 22, 10 PM $0.000212
+0.00%
$139,659 $243
Sep 22, 9 PM $0.000212
+0.00%
$139,659 $283
Sep 22, 8 PM $0.000212
+0.00%
$139,659 $251
Sep 22, 7 PM $0.000212
+0.00%
$139,659 $251
Sep 22, 6 PM $0.000212
+9.33%
$139,659 $251
Sep 22, 5 PM $0.000194
+0.00%
$127,741 $251
Sep 22, 4 PM $0.000194
+0.05%
$127,741 $251
Sep 22, 3 PM $0.000194
+0.00%
$127,675 $360
Sep 22, 2 PM $0.000194
+0.00%
$127,675 $547
Sep 22, 1 PM $0.000194
+0.00%
$127,675 $559
Sep 22, 12 PM $0.000194
-3.48%
$127,675 $559
Sep 22, 11 AM $0.000201
+0.00%
$132,285 $481
Sep 22, 10 AM $0.000201
+0.00%
$132,206 $481
Sep 22, 9 AM $0.000201
-7.29%
$132,206 $481
Sep 22, 8 AM $0.000217
+6.59%
$142,604 $448
Sep 22, 7 AM $0.000203
+0.00%
$133,786 $448
Sep 22, 6 AM $0.000203
+0.00%
$133,786 $449
Sep 22, 5 AM $0.000203
+0.89%
$133,786 $449
Sep 22, 4 AM $0.000201
-10.80%
$132,601 $429
Sep 22, 3 AM $0.000226
+0.00%
$148,658 $473
Sep 22, 2 AM $0.000226
+0.00%
$148,658 $473
Sep 22, 1 AM $0.000226
+0.00%
$148,658 $473
Sep 22, 12 AM $0.000226
+0.00%
$148,658 $487
Sep 21, 11 PM $0.000226
+0.00%
$148,658 $487
Sep 21, 10 PM $0.000226
+12.39%
$148,658 $487
Sep 21, 9 PM $0.000201
+0.00%
$132,272 $582
Sep 21, 8 PM $0.000201
+0.00%
$132,272 $582
Sep 21, 7 PM $0.000201
+0.00%
$132,272 $582
Sep 21, 6 PM $0.000201
-2.47%
$132,272 $582
Sep 21, 5 PM $0.000206
+0.00%
$135,628 $541
Sep 21, 4 PM $0.000206
-1.95%
$135,628 $543
Sep 21, 3 PM $0.00021
-0.66%
$138,326 $821
Sep 21, 2 PM $0.000212
-6.70%
$139,248 $1,550
Sep 21, 1 PM $0.000227
+0.00%
$149,250 $1,539