EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000721
+0.00%
$ 416,446 $ 160,909
May 15, 4 AM $ 0.000721
-0.03%
$ 416,456 $ 160,272
May 15, 3 AM $ 0.000721
+0.02%
$ 416,578 $ 158,492
May 15, 2 AM $ 0.000721
+0.01%
$ 416,500 $ 156,257
May 15, 1 AM $ 0.000721
+0.00%
$ 416,450 $ 154,879
May 15, 12 AM $ 0.000721
-0.03%
$ 416,434 $ 154,641
May 14, 11 PM $ 0.000721
+0.01%
$ 416,577 $ 154,907
May 14, 10 PM $ 0.000721
-0.02%
$ 416,545 $ 154,013
May 14, 9 PM $ 0.000721
-0.05%
$ 416,632 $ 153,686
May 14, 8 PM $ 0.000722
+0.05%
$ 416,856 $ 154,866
May 14, 7 PM $ 0.000721
+0.06%
$ 416,640 $ 153,828
May 14, 6 PM $ 0.000721
+0.07%
$ 416,380 $ 152,622
May 14, 5 PM $ 0.00072
+0.03%
$ 416,105 $ 151,984
May 14, 4 PM $ 0.00072
+0.04%
$ 415,987 $ 150,625
May 14, 3 PM $ 0.00072
+0.07%
$ 415,826 $ 150,080
May 14, 2 PM $ 0.000719
-0.01%
$ 415,532 $ 149,957
May 14, 1 PM $ 0.000719
+0.03%
$ 415,568 $ 151,575
May 14, 12 PM $ 0.000719
+0.11%
$ 415,449 $ 151,995
May 14, 11 AM $ 0.000718
+0.06%
$ 415,006 $ 152,633
May 14, 10 AM $ 0.000718
+0.20%
$ 414,160 $ 153,526
May 14, 9 AM $ 0.000716
+0.02%
$ 413,334 $ 151,660
May 14, 8 AM $ 0.000716
+0.06%
$ 413,262 $ 152,403
May 14, 7 AM $ 0.000716
-0.04%
$ 413,019 $ 152,921
May 14, 6 AM $ 0.000716
-0.02%
$ 413,143 $ 152,577
May 14, 5 AM $ 0.000716
+0.01%
$ 413,209 $ 153,969
May 14, 4 AM $ 0.000716
-0.09%
$ 413,158 $ 154,252
May 14, 3 AM $ 0.000717
+0.01%
$ 413,527 $ 155,950
May 14, 2 AM $ 0.000717
+0.03%
$ 413,497 $ 157,894
May 14, 1 AM $ 0.000717
+0.02%
$ 413,382 $ 159,498
May 14, 12 AM $ 0.000716
+0.05%
$ 413,289 $ 159,644
May 13, 11 PM $ 0.000716
+0.05%
$ 413,098 $ 159,743
May 13, 10 PM $ 0.000716
+0.05%
$ 412,879 $ 161,115
May 13, 9 PM $ 0.000715
+0.12%
$ 412,681 $ 161,467
May 13, 8 PM $ 0.000714
+0.09%
$ 412,178 $ 161,048
May 13, 7 PM $ 0.000714
+0.00%
$ 411,817 $ 161,802
May 13, 6 PM $ 0.000714
-0.05%
$ 411,809 $ 163,497
May 13, 5 PM $ 0.000714
+0.00%
$ 412,028 $ 163,461
May 13, 4 PM $ 0.000714
-0.03%
$ 412,038 $ 164,067
May 13, 3 PM $ 0.000714
+0.01%
$ 412,143 $ 164,164
May 13, 2 PM $ 0.000714
-0.04%
$ 412,113 $ 164,234
May 13, 1 PM $ 0.000715
-0.16%
$ 412,265 $ 164,052
May 13, 12 PM $ 0.000716
+0.05%
$ 412,926 $ 163,278
May 13, 11 AM $ 0.000715
-0.12%
$ 412,744 $ 163,311
May 13, 10 AM $ 0.000716
-0.25%
$ 412,647 $ 163,616
May 13, 9 AM $ 0.000718
-0.28%
$ 413,684 $ 163,266
May 13, 8 AM $ 0.00072
-0.04%
$ 414,841 $ 161,621
May 13, 7 AM $ 0.00072
-0.01%
$ 415,028 $ 160,601
May 13, 6 AM $ 0.000721
+0.01%
$ 415,063 $ 159,294
May 13, 5 AM $ 0.00072
-0.01%
$ 415,027 $ 157,242
May 13, 4 AM $ 0.000721
-0.07%
$ 415,084 $ 156,273