EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000552
-0.10%
$349,385 $110,444
Jul 22, 8 PM $0.000552
+0.08%
$349,691 $110,135
Jul 22, 7 PM $0.000552
-0.12%
$349,421 $110,937
Jul 22, 6 PM $0.000552
+0.03%
$349,825 $109,462
Jul 22, 5 PM $0.000552
+0.10%
$349,730 $109,096
Jul 22, 4 PM $0.000552
+0.01%
$349,396 $107,313
Jul 22, 3 PM $0.000552
+0.08%
$349,364 $106,641
Jul 22, 2 PM $0.000551
-0.05%
$349,094 $106,658
Jul 22, 1 PM $0.000551
+0.12%
$349,258 $106,212
Jul 22, 12 PM $0.000551
-0.11%
$348,823 $106,480
Jul 22, 11 AM $0.000551
+0.06%
$349,240 $106,444
Jul 22, 10 AM $0.000551
+0.11%
$348,818 $105,605
Jul 22, 9 AM $0.00055
+0.08%
$348,380 $106,953
Jul 22, 8 AM $0.00055
+0.00%
$348,086 $107,003
Jul 22, 7 AM $0.00055
+0.03%
$348,040 $106,223
Jul 22, 6 AM $0.00055
+0.08%
$347,989 $105,863
Jul 22, 5 AM $0.000549
+0.05%
$347,714 $106,292
Jul 22, 4 AM $0.000549
-0.03%
$347,540 $106,876
Jul 22, 3 AM $0.000549
-0.08%
$347,652 $106,342
Jul 22, 2 AM $0.00055
-0.05%
$347,915 $106,727
Jul 22, 1 AM $0.00055
+0.25%
$348,084 $107,283
Jul 22, 12 AM $0.000549
+0.07%
$347,233 $108,210
Jul 21, 11 PM $0.000548
+0.02%
$346,978 $107,878
Jul 21, 10 PM $0.000548
+0.15%
$346,923 $107,146
Jul 21, 9 PM $0.000547
-0.03%
$346,446 $106,287
Jul 21, 8 PM $0.000547
-0.02%
$346,538 $107,350
Jul 21, 7 PM $0.000548
+0.05%
$346,624 $107,530
Jul 21, 6 PM $0.000547
+0.09%
$346,407 $108,166
Jul 21, 5 PM $0.000547
+0.04%
$346,081 $108,096
Jul 21, 4 PM $0.000547
-0.88%
$345,940 $109,286
Jul 21, 3 PM $0.000551
-0.27%
$349,029 $109,385
Jul 21, 2 PM $0.000553
-0.08%
$349,993 $109,980
Jul 21, 1 PM $0.000553
+0.03%
$350,286 $109,298
Jul 21, 12 PM $0.000553
-0.08%
$350,201 $109,258
Jul 21, 11 AM $0.000554
-0.03%
$350,491 $109,449
Jul 21, 10 AM $0.000554
+0.12%
$350,069 $109,766
Jul 21, 9 AM $0.000553
+0.05%
$349,659 $108,536
Jul 21, 8 AM $0.000553
-0.18%
$349,484 $108,779
Jul 21, 7 AM $0.000554
-0.05%
$350,122 $108,863
Jul 21, 6 AM $0.000554
-0.07%
$350,296 $108,884
Jul 21, 5 AM $0.000555
+0.04%
$350,536 $108,618
Jul 21, 4 AM $0.000555
-0.05%
$350,381 $108,420
Jul 21, 3 AM $0.000555
-0.04%
$350,540 $108,433
Jul 21, 2 AM $0.000555
-0.15%
$350,666 $107,607
Jul 21, 1 AM $0.000556
-0.04%
$351,199 $107,311
Jul 21, 12 AM $0.000556
+0.02%
$351,223 $106,115
Jul 20, 11 PM $0.000556
-0.05%
$351,151 $105,914
Jul 20, 10 PM $0.000556
-0.02%
$351,343 $105,757
Jul 20, 9 PM $0.000556
+0.07%
$351,401 $105,996
Jul 20, 8 PM $0.000556
+0.00%
$351,163 $105,417