EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000744
+0.02%
$ 409,727 $ 145,871
7:33 AM $ 0.000744
-0.03%
$ 409,727 $ 145,871
7:32 AM $ 0.000744
+0.03%
$ 409,727 $ 145,853
7:31 AM $ 0.000744
+0.00%
$ 409,727 $ 145,782
7:30 AM $ 0.000744
-0.02%
$ 409,727 $ 145,549
7:29 AM $ 0.000744
+0.00%
$ 409,782 $ 145,560
7:28 AM $ 0.000744
+0.00%
$ 409,782 $ 145,560
7:27 AM $ 0.000744
+0.02%
$ 409,782 $ 145,525
7:26 AM $ 0.000744
+0.00%
$ 409,782 $ 145,519
7:25 AM $ 0.000744
-0.01%
$ 409,782 $ 145,557
7:24 AM $ 0.000744
+0.01%
$ 409,739 $ 145,589
7:23 AM $ 0.000744
-0.02%
$ 409,739 $ 145,523
7:22 AM $ 0.000744
+0.00%
$ 409,739 $ 145,439
7:21 AM $ 0.000744
+0.01%
$ 409,739 $ 145,439
7:20 AM $ 0.000744
+0.02%
$ 409,739 $ 145,405
7:19 AM $ 0.000744
-0.02%
$ 409,660 $ 145,281
7:18 AM $ 0.000744
+0.00%
$ 409,660 $ 145,294
7:17 AM $ 0.000744
-0.02%
$ 409,660 $ 145,287
7:16 AM $ 0.000744
+0.00%
$ 409,660 $ 145,947
7:15 AM $ 0.000744
-0.05%
$ 409,660 $ 146,039
7:14 AM $ 0.000745
+0.01%
$ 409,871 $ 146,039
7:13 AM $ 0.000744
-0.01%
$ 409,871 $ 145,924
7:12 AM $ 0.000745
-0.03%
$ 409,871 $ 145,864
7:11 AM $ 0.000745
+0.00%
$ 409,871 $ 145,833
7:10 AM $ 0.000745
-0.03%
$ 409,871 $ 145,732
7:09 AM $ 0.000745
+0.04%
$ 410,123 $ 145,582
7:08 AM $ 0.000745
+0.00%
$ 410,123 $ 145,485
7:07 AM $ 0.000745
+0.00%
$ 410,123 $ 145,437
7:06 AM $ 0.000745
+0.00%
$ 410,123 $ 145,387
7:05 AM $ 0.000745
+0.00%
$ 410,123 $ 145,387
7:04 AM $ 0.000745
+0.00%
$ 409,983 $ 145,424
7:03 AM $ 0.000745
+0.00%
$ 409,983 $ 145,423
7:02 AM $ 0.000745
+0.00%
$ 409,983 $ 145,402
7:01 AM $ 0.000745
-0.01%
$ 409,983 $ 145,325
7:00 AM $ 0.000745
+0.00%
$ 409,983 $ 145,325
6:59 AM $ 0.000745
+0.00%
$ 409,990 $ 145,333
6:58 AM $ 0.000745
+0.00%
$ 409,990 $ 145,275
6:57 AM $ 0.000745
-0.01%
$ 409,990 $ 145,185
6:56 AM $ 0.000745
+0.00%
$ 409,990 $ 145,192
6:55 AM $ 0.000745
-0.03%
$ 409,990 $ 145,266
6:54 AM $ 0.000745
-0.02%
$ 410,143 $ 145,266
6:53 AM $ 0.000745
+0.00%
$ 410,143 $ 145,103
6:52 AM $ 0.000745
+0.00%
$ 410,143 $ 145,050
6:51 AM $ 0.000745
+0.00%
$ 410,143 $ 144,979
6:50 AM $ 0.000745
-0.10%
$ 410,143 $ 145,163
6:49 AM $ 0.000746
-0.01%
$ 410,644 $ 145,163
6:48 AM $ 0.000746
+0.00%
$ 410,644 $ 145,123
6:47 AM $ 0.000746
+0.00%
$ 410,644 $ 145,150
6:46 AM $ 0.000746
+0.00%
$ 410,644 $ 145,050
6:45 AM $ 0.000746
-0.12%
$ 410,644 $ 144,901