EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000631
+0.00%
$ 380,630 $ 107,999
10:34 PM $ 0.000631
+0.00%
$ 380,629 $ 107,910
10:33 PM $ 0.000631
+0.00%
$ 380,629 $ 107,939
10:32 PM $ 0.000631
+0.00%
$ 380,629 $ 107,939
10:31 PM $ 0.000631
+0.00%
$ 380,629 $ 107,996
10:30 PM $ 0.000631
-0.06%
$ 380,629 $ 107,872
10:29 PM $ 0.000631
+0.00%
$ 380,864 $ 107,873
10:28 PM $ 0.000631
+0.00%
$ 380,864 $ 107,902
10:27 PM $ 0.000631
+0.00%
$ 380,864 $ 107,931
10:26 PM $ 0.000631
+0.00%
$ 380,864 $ 108,045
10:25 PM $ 0.000631
-0.03%
$ 380,864 $ 107,984
10:24 PM $ 0.000631
+0.00%
$ 380,981 $ 108,026
10:23 PM $ 0.000631
+0.00%
$ 380,981 $ 108,083
10:22 PM $ 0.000631
+0.00%
$ 380,981 $ 108,083
10:21 PM $ 0.000631
+0.00%
$ 380,981 $ 108,112
10:20 PM $ 0.000631
+0.16%
$ 380,981 $ 108,011
10:19 PM $ 0.00063
+0.00%
$ 380,361 $ 108,079
10:18 PM $ 0.00063
+0.00%
$ 380,361 $ 108,108
10:17 PM $ 0.00063
+0.00%
$ 380,361 $ 108,222
10:16 PM $ 0.00063
+0.00%
$ 380,361 $ 108,337
10:15 PM $ 0.00063
-0.13%
$ 380,361 $ 108,223
10:14 PM $ 0.000631
+0.00%
$ 380,859 $ 108,210
10:13 PM $ 0.000631
+0.00%
$ 380,859 $ 108,210
10:12 PM $ 0.000631
+0.00%
$ 380,859 $ 108,210
10:11 PM $ 0.000631
+0.00%
$ 380,859 $ 108,210
10:10 PM $ 0.000631
+0.11%
$ 380,859 $ 108,034
10:09 PM $ 0.000631
+0.00%
$ 380,448 $ 108,034
10:08 PM $ 0.000631
+0.00%
$ 380,448 $ 108,088
10:07 PM $ 0.000631
+0.00%
$ 380,448 $ 108,088
10:06 PM $ 0.000631
+0.00%
$ 380,448 $ 108,088
10:05 PM $ 0.000631
-0.02%
$ 380,448 $ 107,971
10:04 PM $ 0.000631
+0.00%
$ 380,535 $ 108,041
10:03 PM $ 0.000631
+0.00%
$ 380,535 $ 108,098
10:02 PM $ 0.000631
+0.00%
$ 380,535 $ 108,184
10:01 PM $ 0.000631
+0.00%
$ 380,535 $ 108,184
10:00 PM $ 0.000631
-0.07%
$ 380,535 $ 107,966
9:59 PM $ 0.000631
+0.00%
$ 380,797 $ 108,045
9:58 PM $ 0.000631
+0.00%
$ 380,797 $ 108,130
9:57 PM $ 0.000631
+0.00%
$ 380,797 $ 108,130
9:56 PM $ 0.000631
+0.00%
$ 380,797 $ 108,159
9:55 PM $ 0.000631
+0.08%
$ 380,797 $ 107,992
9:54 PM $ 0.000631
+0.00%
$ 380,477 $ 108,041
9:53 PM $ 0.000631
+0.00%
$ 380,477 $ 108,127
9:52 PM $ 0.000631
+0.00%
$ 380,477 $ 108,127
9:51 PM $ 0.000631
+0.00%
$ 380,477 $ 108,156
9:50 PM $ 0.000631
-0.02%
$ 380,477 $ 108,181
9:49 PM $ 0.000631
+0.00%
$ 380,563 $ 107,994
9:48 PM $ 0.000631
+0.00%
$ 380,563 $ 108,079
9:47 PM $ 0.000631
+0.00%
$ 380,563 $ 108,079
9:46 PM $ 0.000631
+0.00%
$ 380,563 $ 108,108