EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.000556
+0.07%
$351,401 $105,996
Jul 20, 8 PM $0.000556
+0.00%
$351,163 $105,417
Jul 20, 7 PM $0.000556
+0.04%
$351,146 $105,520
Jul 20, 6 PM $0.000556
-0.02%
$351,001 $105,185
Jul 20, 5 PM $0.000556
+0.14%
$351,041 $105,217
Jul 20, 4 PM $0.000555
+0.05%
$350,570 $105,181
Jul 20, 3 PM $0.000555
-0.15%
$350,455 $104,483
Jul 20, 2 PM $0.000556
-0.09%
$350,968 $103,940
Jul 20, 1 PM $0.000556
-0.05%
$351,299 $104,541
Jul 20, 12 PM $0.000556
-0.08%
$351,467 $104,917
Jul 20, 11 AM $0.000557
-0.07%
$351,748 $105,260
Jul 20, 10 AM $0.000557
+0.29%
$351,969 $104,685
Jul 20, 9 AM $0.000555
-0.03%
$350,943 $104,612
Jul 20, 8 AM $0.000556
-0.03%
$351,064 $104,654
Jul 20, 7 AM $0.000556
+0.30%
$351,159 $105,044
Jul 20, 6 AM $0.000554
-0.22%
$350,142 $105,649
Jul 20, 5 AM $0.000555
+0.02%
$350,930 $106,506
Jul 20, 4 AM $0.000555
-0.10%
$350,885 $106,284
Jul 20, 3 AM $0.000556
+0.35%
$351,240 $106,875
Jul 20, 2 AM $0.000554
-0.13%
$350,025 $108,364
Jul 20, 1 AM $0.000555
+0.18%
$350,486 $107,955
Jul 20, 12 AM $0.000554
-0.04%
$349,849 $108,821
Jul 19, 11 PM $0.000554
-0.24%
$350,102 $109,083
Jul 19, 10 PM $0.000555
+0.14%
$350,954 $109,393
Jul 19, 9 PM $0.000555
-0.12%
$350,463 $109,409
Jul 19, 8 PM $0.000555
-0.10%
$350,879 $108,832
Jul 19, 7 PM $0.000556
+0.11%
$351,222 $109,619
Jul 19, 6 PM $0.000555
-0.37%
$350,827 $109,942
Jul 19, 5 PM $0.000557
+0.17%
$352,143 $110,580
Jul 19, 4 PM $0.000556
-0.36%
$351,534 $110,563
Jul 19, 3 PM $0.000558
-0.03%
$352,790 $111,280
Jul 19, 2 PM $0.000559
-0.11%
$352,896 $111,091
Jul 19, 1 PM $0.000559
-0.08%
$353,285 $110,741
Jul 19, 12 PM $0.00056
-0.01%
$353,580 $110,775
Jul 19, 11 AM $0.00056
-0.02%
$353,619 $110,128
Jul 19, 10 AM $0.00056
+0.03%
$353,235 $109,971
Jul 19, 9 AM $0.00056
+0.11%
$353,142 $110,057
Jul 19, 8 AM $0.000559
+0.00%
$352,761 $109,558
Jul 19, 7 AM $0.000559
-0.14%
$352,773 $109,175
Jul 19, 6 AM $0.00056
-0.24%
$353,269 $108,891
Jul 19, 5 AM $0.000561
+0.10%
$354,124 $108,660
Jul 19, 4 AM $0.000561
+0.02%
$353,759 $109,017
Jul 19, 3 AM $0.000561
-0.05%
$353,672 $108,184
Jul 19, 2 AM $0.000561
-0.52%
$353,839 $108,432
Jul 19, 1 AM $0.000564
-0.73%
$355,653 $108,533
Jul 19, 12 AM $0.000568
+0.00%
$358,305 $108,237
Jul 18, 11 PM $0.000568
+0.06%
$358,310 $109,264
Jul 18, 10 PM $0.000568
-0.01%
$358,120 $110,068
Jul 18, 9 PM $0.000568
+0.10%
$358,087 $110,236
Jul 18, 8 PM $0.000567
-0.08%
$357,853 $110,849