Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.000227
+0.00%
$149,250 $1,539
Sep 21, 12 PM $0.000227
+8.10%
$149,250 $1,540
Sep 21, 11 AM $0.00021
+0.00%
$138,063 $1,693
Sep 21, 10 AM $0.00021
+0.00%
$137,984 $8,980
Sep 21, 9 AM $0.00021
+0.00%
$137,984 $9,733
Sep 21, 8 AM $0.00021
-7.50%
$137,984 $9,769
Sep 21, 7 AM $0.000227
+0.00%
$149,164 $9,773
Sep 21, 6 AM $0.000227
+0.00%
$149,164 $9,773
Sep 21, 5 AM $0.000227
+0.00%
$149,164 $9,773
Sep 21, 4 AM $0.000227
+7.49%
$149,164 $9,773
Sep 21, 3 AM $0.000211
+0.00%
$138,773 $9,765
Sep 21, 2 AM $0.000211
+0.00%
$138,773 $9,986
Sep 21, 1 AM $0.000211
+2.18%
$138,773 $9,988
Sep 21, 12 AM $0.000207
+0.00%
$135,813 $9,975
Sep 20, 11 PM $0.000207
+0.00%
$135,813 $9,975
Sep 20, 10 PM $0.000207
-5.06%
$135,813 $9,975
Sep 20, 8 PM $0.000218
+0.00%
$143,048 $9,885
Sep 20, 7 PM $0.000218
+0.00%
$143,048 $10,077
Sep 20, 6 PM $0.000218
+0.00%
$143,048 $10,234
Sep 20, 5 PM $0.000218
+5.43%
$143,048 $10,328
Sep 20, 4 PM $0.000206
+3.10%
$135,682 $11,614
Sep 20, 3 PM $0.00019
-24.27%
$124,961 $12,147
Sep 20, 2 PM $0.000251
+0.00%
$165,015 $12,534
Sep 20, 1 PM $0.000251
-6.94%
$165,015 $12,674
Sep 20, 12 PM $0.00027
+2.28%
$177,314 $12,726
Sep 20, 11 AM $0.000264
-1.61%
$173,367 $12,560
Sep 20, 10 AM $0.000268
+34.29%
$176,092 $5,510
Sep 20, 9 AM $0.000199
+0.00%
$131,132 $4,829
Sep 20, 8 AM $0.000199
-10.70%
$131,132 $4,758
Sep 20, 7 AM $0.000223
+0.00%
$146,842 $4,788
Sep 20, 6 AM $0.000223
+0.00%
$146,842 $4,841
Sep 20, 5 AM $0.000223
+0.00%
$146,842 $4,891
Sep 20, 4 AM $0.000223
+15.04%
$146,842 $4,925
Sep 20, 3 AM $0.000194
-11.65%
$127,648 $5,062
Sep 20, 2 AM $0.00022
+6.75%
$144,475 $4,841
Sep 20, 1 AM $0.000206
+0.00%
$135,339 $5,347
Sep 20, 12 AM $0.000206
+0.00%
$135,339 $5,686
Sep 19, 11 PM $0.000206
+0.00%
$135,339 $5,712
Sep 19, 10 PM $0.000206
+0.19%
$135,339 $5,731
Sep 19, 9 PM $0.000206
+0.00%
$135,076 $5,838
Sep 19, 8 PM $0.000206
-5.86%
$135,076 $5,884
Sep 19, 7 PM $0.000218
+4.95%
$143,489 $6,312
Sep 19, 6 PM $0.000208
-10.27%
$136,719 $7,338
Sep 19, 5 PM $0.000232
-5.31%
$152,363 $7,697
Sep 19, 4 PM $0.000245
+20.69%
$161,039 $6,843
Sep 19, 3 PM $0.000203
+8.21%
$133,433 $6,082
Sep 19, 2 PM $0.000188
+1.30%
$123,310 $4,779
Sep 19, 1 PM $0.000185
-2.53%
$121,733 $4,835
Sep 19, 12 PM $0.00019
+0.00%
$124,888 $4,782
Sep 19, 11 AM $0.00019
+11.24%
$124,888 $4,782