EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000778
+0.13%
$ 1.18 million $ 293,173
Mar 10, 1 PM $ 0.000777
-0.11%
$ 1.18 million $ 289,941
Mar 10, 12 PM $ 0.000778
+0.12%
$ 1.18 million $ 288,985
Mar 10, 11 AM $ 0.000777
-0.08%
$ 1.18 million $ 283,436
Mar 10, 10 AM $ 0.000777
+0.43%
$ 1.18 million $ 280,328
Mar 10, 9 AM $ 0.000774
-0.45%
$ 1.18 million $ 281,213
Mar 10, 8 AM $ 0.000778
+0.01%
$ 1.18 million $ 280,881
Mar 10, 7 AM $ 0.000778
-0.08%
$ 1.18 million $ 280,954
Mar 10, 6 AM $ 0.000778
+0.19%
$ 1.18 million $ 279,963
Mar 10, 5 AM $ 0.000777
+0.09%
$ 1.18 million $ 277,522
Mar 10, 4 AM $ 0.000776
+0.02%
$ 1.18 million $ 277,798
Mar 10, 3 AM $ 0.000776
+0.00%
$ 1.18 million $ 279,192
Mar 10, 2 AM $ 0.000776
-0.05%
$ 1.18 million $ 278,343
Mar 10, 1 AM $ 0.000776
+0.14%
$ 1.18 million $ 277,365
Mar 10, 12 AM $ 0.000775
-0.25%
$ 1.18 million $ 279,295
Mar 9, 11 PM $ 0.000777
-0.02%
$ 1.18 million $ 278,965
Mar 9, 10 PM $ 0.000777
-0.07%
$ 1.18 million $ 279,259
Mar 9, 9 PM $ 0.000777
+0.11%
$ 1.18 million $ 278,585
Mar 9, 8 PM $ 0.000777
-0.29%
$ 1.18 million $ 277,992
Mar 9, 7 PM $ 0.000779
-0.09%
$ 1.19 million $ 277,515
Mar 9, 6 PM $ 0.000779
+0.04%
$ 1.19 million $ 278,648
Mar 9, 5 PM $ 0.000779
+0.03%
$ 1.19 million $ 280,107
Mar 9, 4 PM $ 0.000779
+0.02%
$ 1.19 million $ 281,131
Mar 9, 3 PM $ 0.000779
-0.07%
$ 1.19 million $ 282,861
Mar 9, 2 PM $ 0.000779
+0.15%
$ 1.19 million $ 285,957
Mar 9, 1 PM $ 0.000779
-0.05%
$ 1.18 million $ 288,220
Mar 9, 12 PM $ 0.000779
+0.06%
$ 1.19 million $ 289,767
Mar 9, 11 AM $ 0.000779
+0.04%
$ 1.18 million $ 294,528
Mar 9, 10 AM $ 0.000778
+0.08%
$ 1.18 million $ 298,267
Mar 9, 9 AM $ 0.000778
-0.22%
$ 1.18 million $ 298,495
Mar 9, 8 AM $ 0.000779
+0.13%
$ 1.19 million $ 297,060
Mar 9, 7 AM $ 0.000778
-0.05%
$ 1.18 million $ 297,446
Mar 9, 6 AM $ 0.000779
+0.03%
$ 1.18 million $ 297,537
Mar 9, 5 AM $ 0.000779
-0.20%
$ 1.18 million $ 297,435
Mar 9, 4 AM $ 0.00078
+0.13%
$ 1.19 million $ 296,272
Mar 9, 3 AM $ 0.000779
+0.24%
$ 1.18 million $ 294,442
Mar 9, 2 AM $ 0.000777
-0.13%
$ 1.18 million $ 294,614
Mar 9, 1 AM $ 0.000778
-0.25%
$ 1.18 million $ 296,430
Mar 9, 12 AM $ 0.00078
-0.07%
$ 1.19 million $ 293,357
Mar 8, 11 PM $ 0.00078
+0.07%
$ 1.19 million $ 292,371
Mar 8, 10 PM $ 0.000779
+0.08%
$ 1.19 million $ 292,445
Mar 8, 9 PM $ 0.000779
-0.06%
$ 1.18 million $ 291,266
Mar 8, 8 PM $ 0.000779
-0.12%
$ 1.18 million $ 292,165
Mar 8, 7 PM $ 0.00078
-0.01%
$ 1.19 million $ 291,408
Mar 8, 6 PM $ 0.00078
-0.01%
$ 1.19 million $ 290,652
Mar 8, 5 PM $ 0.00078
+0.08%
$ 1.19 million $ 287,867
Mar 8, 4 PM $ 0.000779
-0.48%
$ 1.19 million $ 284,564
Mar 8, 3 PM $ 0.000783
+0.49%
$ 1.19 million $ 280,812
Mar 8, 2 PM $ 0.000779
-0.55%
$ 1.18 million $ 275,925
Mar 8, 1 PM $ 0.000783
-0.26%
$ 1.19 million $ 271,364