EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000721
-0.07%
$ 415,084 $ 156,273
May 13, 3 AM $ 0.000721
+0.03%
$ 415,387 $ 154,994
May 13, 2 AM $ 0.000721
+0.07%
$ 415,250 $ 153,686
May 13, 1 AM $ 0.00072
-0.07%
$ 414,953 $ 152,387
May 13, 12 AM $ 0.000721
+0.03%
$ 415,246 $ 152,035
May 12, 11 PM $ 0.000721
+0.04%
$ 415,139 $ 151,833
May 12, 10 PM $ 0.00072
-0.04%
$ 414,964 $ 151,929
May 12, 9 PM $ 0.000721
-0.01%
$ 415,125 $ 152,816
May 12, 8 PM $ 0.000721
-0.06%
$ 415,162 $ 152,233
May 12, 7 PM $ 0.000721
+0.00%
$ 415,399 $ 152,951
May 12, 6 PM $ 0.000721
+0.00%
$ 415,378 $ 153,045
May 12, 5 PM $ 0.000721
+0.02%
$ 415,376 $ 154,564
May 12, 4 PM $ 0.000721
+0.00%
$ 415,302 $ 156,246
May 12, 3 PM $ 0.000721
+0.01%
$ 415,318 $ 156,735
May 12, 2 PM $ 0.000721
+0.02%
$ 415,263 $ 156,437
May 12, 1 PM $ 0.000721
-0.07%
$ 415,193 $ 156,032
May 12, 12 PM $ 0.000721
+0.02%
$ 415,489 $ 156,690
May 12, 11 AM $ 0.000721
-0.06%
$ 415,388 $ 158,596
May 12, 10 AM $ 0.000722
+0.10%
$ 415,049 $ 159,333
May 12, 9 AM $ 0.000721
-0.17%
$ 414,651 $ 160,015
May 12, 8 AM $ 0.000722
-0.03%
$ 415,358 $ 163,028
May 12, 7 AM $ 0.000722
-0.03%
$ 415,463 $ 163,430
May 12, 6 AM $ 0.000722
+0.02%
$ 415,602 $ 165,607
May 12, 5 AM $ 0.000722
+0.03%
$ 415,524 $ 167,448
May 12, 4 AM $ 0.000722
-0.13%
$ 415,408 $ 169,203
May 12, 3 AM $ 0.000723
+0.02%
$ 415,940 $ 172,022
May 12, 2 AM $ 0.000723
+0.01%
$ 415,861 $ 174,593
May 12, 1 AM $ 0.000723
+0.03%
$ 415,830 $ 175,689
May 12, 12 AM $ 0.000723
+0.09%
$ 415,705 $ 176,776
May 11, 11 PM $ 0.000722
-0.13%
$ 415,326 $ 176,647
May 11, 10 PM $ 0.000723
+0.13%
$ 415,859 $ 177,159
May 11, 9 PM $ 0.000722
-0.09%
$ 415,320 $ 177,088
May 11, 8 PM $ 0.000723
+0.05%
$ 415,699 $ 178,044
May 11, 7 PM $ 0.000722
+0.03%
$ 415,493 $ 177,962
May 11, 6 PM $ 0.000722
+0.18%
$ 415,372 $ 177,922
May 11, 5 PM $ 0.000721
-0.13%
$ 414,640 $ 178,749
May 11, 4 PM $ 0.000722
+0.07%
$ 415,175 $ 178,525
May 11, 3 PM $ 0.000721
-0.02%
$ 414,901 $ 179,491
May 11, 2 PM $ 0.000721
+0.09%
$ 414,969 $ 180,742
May 11, 1 PM $ 0.000721
-0.01%
$ 414,577 $ 181,564
May 11, 12 PM $ 0.000721
+0.10%
$ 414,623 $ 181,845
May 11, 11 AM $ 0.00072
+0.10%
$ 414,212 $ 180,471
May 11, 10 AM $ 0.000719
+0.08%
$ 413,200 $ 180,151
May 11, 9 AM $ 0.000719
+0.05%
$ 412,867 $ 178,990
May 11, 8 AM $ 0.000718
+0.00%
$ 412,647 $ 177,710
May 11, 7 AM $ 0.000718
-0.16%
$ 412,643 $ 178,759
May 11, 6 AM $ 0.00072
-0.18%
$ 413,324 $ 178,314
May 11, 5 AM $ 0.000721
-0.11%
$ 414,079 $ 181,905
May 11, 4 AM $ 0.000722
+0.11%
$ 414,528 $ 182,565
May 11, 3 AM $ 0.000721
+0.20%
$ 414,089 $ 181,591