EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000745
-0.02%
$ 410,476 $ 146,226
9:45 AM $ 0.000746
+0.19%
$ 410,476 $ 146,008
9:44 AM $ 0.000744
-0.01%
$ 409,685 $ 146,008
9:43 AM $ 0.000744
-0.03%
$ 409,685 $ 145,938
9:42 AM $ 0.000744
+0.05%
$ 409,685 $ 145,789
9:41 AM $ 0.000744
+0.00%
$ 409,685 $ 145,792
9:40 AM $ 0.000744
-0.03%
$ 409,685 $ 145,754
9:39 AM $ 0.000744
+0.01%
$ 409,706 $ 145,815
9:38 AM $ 0.000744
-0.01%
$ 409,706 $ 145,872
9:37 AM $ 0.000744
+0.00%
$ 409,706 $ 145,860
9:36 AM $ 0.000744
+0.01%
$ 409,706 $ 145,939
9:35 AM $ 0.000744
-0.17%
$ 409,706 $ 145,939
9:34 AM $ 0.000745
+0.00%
$ 410,134 $ 145,840
9:33 AM $ 0.000745
+0.00%
$ 410,134 $ 145,905
9:32 AM $ 0.000745
+0.00%
$ 410,134 $ 145,985
9:31 AM $ 0.000745
+0.00%
$ 410,134 $ 145,912
9:30 AM $ 0.000745
+0.22%
$ 410,134 $ 145,912
9:29 AM $ 0.000744
+0.00%
$ 409,383 $ 146,021
9:28 AM $ 0.000744
-0.01%
$ 409,383 $ 145,971
9:27 AM $ 0.000744
-0.03%
$ 409,383 $ 145,914
9:26 AM $ 0.000744
+0.00%
$ 409,383 $ 145,950
9:25 AM $ 0.000744
-0.23%
$ 409,383 $ 145,936
9:24 AM $ 0.000745
-0.03%
$ 410,338 $ 145,760
9:23 AM $ 0.000746
+0.00%
$ 410,338 $ 145,754
9:22 AM $ 0.000745
+0.00%
$ 410,338 $ 145,747
9:21 AM $ 0.000745
+0.00%
$ 410,338 $ 145,725
9:20 AM $ 0.000745
+0.19%
$ 410,338 $ 145,684
9:19 AM $ 0.000744
-0.06%
$ 409,482 $ 145,684
9:18 AM $ 0.000744
+0.01%
$ 409,482 $ 145,624
9:17 AM $ 0.000744
+0.04%
$ 409,482 $ 145,540
9:16 AM $ 0.000744
-0.01%
$ 409,482 $ 145,525
9:15 AM $ 0.000744
-0.21%
$ 409,482 $ 145,378
9:14 AM $ 0.000745
-0.04%
$ 410,404 $ 145,378
9:13 AM $ 0.000746
+0.00%
$ 410,404 $ 145,350
9:12 AM $ 0.000746
+0.00%
$ 410,404 $ 145,323
9:11 AM $ 0.000746
+0.00%
$ 410,404 $ 145,348
9:10 AM $ 0.000746
+0.01%
$ 410,404 $ 145,413
9:09 AM $ 0.000746
+0.00%
$ 410,527 $ 145,246
9:08 AM $ 0.000746
+0.04%
$ 410,527 $ 145,285
9:07 AM $ 0.000745
-0.03%
$ 410,527 $ 145,285
9:06 AM $ 0.000746
+0.06%
$ 410,527 $ 145,289
9:05 AM $ 0.000745
+0.05%
$ 410,527 $ 145,297
9:04 AM $ 0.000745
+0.06%
$ 410,080 $ 145,203
9:03 AM $ 0.000744
+0.00%
$ 410,080 $ 145,267
9:02 AM $ 0.000744
-0.01%
$ 410,080 $ 145,267
9:01 AM $ 0.000745
+0.00%
$ 410,080 $ 145,255
9:00 AM $ 0.000745
-0.03%
$ 410,080 $ 145,321
8:59 AM $ 0.000745
+0.01%
$ 410,177 $ 145,476
8:58 AM $ 0.000745
+0.01%
$ 410,177 $ 145,377
8:57 AM $ 0.000745
+0.00%
$ 410,177 $ 145,358