Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.00019
+11.24%
$124,888 $4,782
Sep 19, 10 AM $0.000171
+0.00%
$112,203 $4,546
Sep 19, 9 AM $0.000171
+0.00%
$112,203 $4,546
Sep 19, 8 AM $0.000171
+0.00%
$112,203 $4,509
Sep 19, 7 AM $0.000171
-6.36%
$112,203 $4,493
Sep 19, 6 AM $0.000182
+5.62%
$119,824 $4,440
Sep 19, 5 AM $0.000173
+1.47%
$113,451 $4,390
Sep 19, 4 AM $0.00017
-5.50%
$111,809 $4,356
Sep 19, 3 AM $0.00018
+0.00%
$118,313 $4,177
Sep 19, 2 AM $0.00018
-14.24%
$118,313 $4,180
Sep 19, 1 AM $0.00021
+27.35%
$137,955 $3,671
Sep 19, 12 AM $0.000165
+0.61%
$108,327 $3,332
Sep 18, 11 PM $0.000164
+0.06%
$107,671 $3,314
Sep 18, 10 PM $0.000164
-17.65%
$107,605 $3,519
Sep 18, 9 PM $0.000199
+0.00%
$130,729 $3,366
Sep 18, 8 PM $0.000199
+4.74%
$130,729 $3,320
Sep 18, 7 PM $0.00019
+23.62%
$124,816 $2,713
Sep 18, 6 PM $0.000154
-4.00%
$100,970 $1,833
Sep 18, 5 PM $0.00016
+0.00%
$105,174 $1,382
Sep 18, 4 PM $0.00016
-15.79%
$105,109 $948
Sep 18, 3 PM $0.00019
+0.00%
$124,816 $815
Sep 18, 2 PM $0.00019
+5.56%
$124,816 $815
Sep 18, 10 AM $0.00018
+0.00%
$118,179 $617
Sep 18, 9 AM $0.00018
+12.36%
$118,179 $621
Sep 18, 8 AM $0.00016
-0.62%
$105,179 $620
Sep 18, 7 AM $0.000161
+0.00%
$105,836 $629
Sep 18, 6 AM $0.000161
+0.00%
$105,836 $734
Sep 18, 5 AM $0.000161
+0.00%
$105,836 $780
Sep 18, 4 AM $0.000161
+0.00%
$105,836 $812
Sep 18, 3 AM $0.000161
-15.20%
$105,836 $812
Sep 18, 12 AM $0.00019
-4.38%
$124,810 $809
Sep 17, 11 PM $0.000199
+37.77%
$130,522 $801
Sep 17, 10 PM $0.000144
+0.00%
$94,740 $578
Sep 17, 9 PM $0.000144
+0.00%
$94,740 $578
Sep 17, 8 PM $0.000171
+30.82%
$112,598 $580
Sep 17, 7 PM $0.000131
-38.74%
$86,073 $567
Sep 17, 6 PM $0.000214
+0.00%
$140,501 $264
Sep 17, 5 PM $0.000214
+1.95%
$140,501 $264
Sep 17, 4 PM $0.00021
+5.48%
$137,809 $262
Sep 17, 3 PM $0.000199
+0.00%
$130,653 $218
Sep 17, 2 PM $0.000199
+0.00%
$130,653 $236
Sep 17, 1 PM $0.000199
+0.00%
$130,653 $263
Sep 17, 12 PM $0.000199
+0.00%
$130,653 $279
Sep 17, 11 AM $0.000199
+0.00%
$130,653 $372
Sep 17, 10 AM $0.000199
+3.75%
$130,576 $760
Sep 17, 9 AM $0.000192
+0.00%
$125,852 $798
Sep 17, 8 AM $0.000192
-7.03%
$125,852 $817
Sep 17, 7 AM $0.000206
+11.27%
$135,366 $910
Sep 17, 6 AM $0.000185
-7.72%
$121,653 $1,081
Sep 17, 5 AM $0.000201
-6.69%
$131,823 $1,042