EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000722
+0.11%
$ 414,528 $ 182,565
May 11, 3 AM $ 0.000721
+0.20%
$ 414,089 $ 181,591
May 11, 2 AM $ 0.000719
+0.10%
$ 413,264 $ 181,010
May 11, 1 AM $ 0.000719
+0.32%
$ 412,833 $ 181,121
May 11, 12 AM $ 0.000716
-0.18%
$ 411,525 $ 181,789
May 10, 11 PM $ 0.000718
+0.08%
$ 412,260 $ 184,140
May 10, 10 PM $ 0.000717
-0.11%
$ 411,911 $ 183,753
May 10, 9 PM $ 0.000718
-0.20%
$ 412,380 $ 182,607
May 10, 8 PM $ 0.000719
-0.03%
$ 413,189 $ 182,467
May 10, 7 PM $ 0.00072
-0.02%
$ 413,322 $ 182,741
May 10, 6 PM $ 0.00072
+0.15%
$ 413,397 $ 183,276
May 10, 5 PM $ 0.000719
+0.07%
$ 412,778 $ 183,047
May 10, 4 PM $ 0.000718
+0.23%
$ 412,468 $ 183,143
May 10, 3 PM $ 0.000716
-0.11%
$ 411,530 $ 182,688
May 10, 2 PM $ 0.000717
-0.27%
$ 411,988 $ 182,059
May 10, 1 PM $ 0.000719
-0.10%
$ 413,092 $ 181,269
May 10, 12 PM $ 0.00072
+0.03%
$ 413,498 $ 182,744
May 10, 11 AM $ 0.00072
+0.05%
$ 413,378 $ 183,138
May 10, 10 AM $ 0.000719
+0.26%
$ 412,667 $ 182,576
May 10, 9 AM $ 0.000717
+0.14%
$ 411,609 $ 183,640
May 10, 8 AM $ 0.000716
-0.21%
$ 411,035 $ 183,429
May 10, 7 AM $ 0.000718
-0.29%
$ 411,893 $ 183,692
May 10, 6 AM $ 0.00072
-0.57%
$ 413,103 $ 183,880
May 10, 5 AM $ 0.000724
-0.04%
$ 415,348 $ 180,134
May 10, 4 AM $ 0.000724
-0.06%
$ 415,523 $ 179,126
May 10, 3 AM $ 0.000725
+0.04%
$ 415,784 $ 178,644
May 10, 2 AM $ 0.000724
+0.28%
$ 415,614 $ 178,271
May 10, 1 AM $ 0.000722
-0.30%
$ 414,456 $ 178,840
May 10, 12 AM $ 0.000725
+0.10%
$ 415,687 $ 178,153
May 9, 11 PM $ 0.000724
-0.35%
$ 415,260 $ 177,642
May 9, 10 PM $ 0.000726
-0.08%
$ 416,700 $ 178,268
May 9, 9 PM $ 0.000727
+0.04%
$ 417,043 $ 179,704
May 9, 8 PM $ 0.000727
+0.17%
$ 416,873 $ 180,065
May 9, 7 PM $ 0.000725
+0.33%
$ 416,163 $ 179,448
May 9, 6 PM $ 0.000723
-0.04%
$ 414,792 $ 178,433
May 9, 5 PM $ 0.000723
-0.09%
$ 414,974 $ 177,513
May 9, 4 PM $ 0.000724
-0.14%
$ 415,346 $ 177,363
May 9, 3 PM $ 0.000725
-0.18%
$ 415,938 $ 178,038
May 9, 2 PM $ 0.000726
-0.07%
$ 416,673 $ 177,432
May 9, 1 PM $ 0.000727
-0.03%
$ 416,965 $ 178,041
May 9, 12 PM $ 0.000727
+0.40%
$ 417,100 $ 177,207
May 9, 11 AM $ 0.000724
+0.14%
$ 415,427 $ 176,953
May 9, 10 AM $ 0.000723
+0.00%
$ 414,253 $ 177,739
May 9, 9 AM $ 0.000723
-0.17%
$ 414,239 $ 177,630
May 9, 8 AM $ 0.000724
+0.11%
$ 414,936 $ 177,769
May 9, 7 AM $ 0.000724
-0.16%
$ 414,479 $ 178,350
May 9, 6 AM $ 0.000725
+0.08%
$ 415,124 $ 179,243
May 9, 5 AM $ 0.000724
-0.08%
$ 414,804 $ 180,157
May 9, 4 AM $ 0.000725
-0.33%
$ 415,134 $ 180,329
May 9, 3 AM $ 0.000727
-0.08%
$ 416,488 $ 179,704