EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000779
-0.55%
$ 1.18 million $ 275,925
Mar 8, 1 PM $ 0.000783
-0.26%
$ 1.19 million $ 271,364
Mar 8, 12 PM $ 0.000785
-0.05%
$ 1.19 million $ 268,467
Mar 8, 11 AM $ 0.000786
-0.12%
$ 1.19 million $ 265,796
Mar 8, 10 AM $ 0.000787
+0.75%
$ 1.2 million $ 263,887
Mar 8, 9 AM $ 0.000781
-0.37%
$ 1.19 million $ 262,072
Mar 8, 8 AM $ 0.000784
-0.47%
$ 1.19 million $ 266,896
Mar 8, 7 AM $ 0.000788
-0.13%
$ 1.2 million $ 266,926
Mar 8, 6 AM $ 0.00079
+0.69%
$ 1.2 million $ 268,462
Mar 8, 5 AM $ 0.000785
-0.52%
$ 1.19 million $ 269,403
Mar 8, 4 AM $ 0.000788
-0.71%
$ 1.2 million $ 270,298
Mar 8, 3 AM $ 0.000794
+0.13%
$ 1.21 million $ 272,835
Mar 8, 2 AM $ 0.000793
+0.04%
$ 1.21 million $ 273,223
Mar 8, 1 AM $ 0.000793
-0.51%
$ 1.2 million $ 272,918
Mar 8, 12 AM $ 0.000797
+0.06%
$ 1.21 million $ 274,369
Mar 7, 11 PM $ 0.000796
-0.36%
$ 1.21 million $ 277,249
Mar 7, 10 PM $ 0.000799
+0.37%
$ 1.21 million $ 280,006
Mar 7, 9 PM $ 0.000796
-0.23%
$ 1.21 million $ 280,631
Mar 7, 8 PM $ 0.000798
+0.61%
$ 1.21 million $ 279,569
Mar 7, 7 PM $ 0.000793
-0.39%
$ 1.21 million $ 280,738
Mar 7, 6 PM $ 0.000796
-0.61%
$ 1.21 million $ 281,525
Mar 7, 5 PM $ 0.000801
+0.00%
$ 1.22 million $ 284,829
Mar 7, 4 PM $ 0.000801
-1.25%
$ 1.22 million $ 288,874
Mar 7, 3 PM $ 0.000811
-0.12%
$ 1.23 million $ 290,227
Mar 7, 2 PM $ 0.000812
-0.13%
$ 1.23 million $ 293,452
Mar 7, 1 PM $ 0.000813
-0.04%
$ 1.24 million $ 297,169
Mar 7, 12 PM $ 0.000814
-0.19%
$ 1.24 million $ 298,813
Mar 7, 11 AM $ 0.000815
+0.24%
$ 1.24 million $ 300,163
Mar 7, 10 AM $ 0.000813
-1.01%
$ 1.24 million $ 300,242
Mar 7, 9 AM $ 0.000821
+0.13%
$ 1.25 million $ 301,742
Mar 7, 8 AM $ 0.00082
-0.21%
$ 1.25 million $ 300,875
Mar 7, 7 AM $ 0.000822
+0.24%
$ 1.25 million $ 300,314
Mar 7, 6 AM $ 0.00082
+0.07%
$ 1.25 million $ 298,455
Mar 7, 5 AM $ 0.00082
+0.20%
$ 1.25 million $ 296,756
Mar 7, 4 AM $ 0.000818
-0.19%
$ 1.24 million $ 296,743
Mar 7, 3 AM $ 0.000819
+0.10%
$ 1.24 million $ 294,499
Mar 7, 2 AM $ 0.000818
-0.28%
$ 1.24 million $ 294,882
Mar 7, 1 AM $ 0.00082
-0.50%
$ 1.25 million $ 295,299
Mar 7, 12 AM $ 0.000824
+0.15%
$ 1.25 million $ 297,775
Mar 6, 11 PM $ 0.000823
+0.06%
$ 1.25 million $ 298,736
Mar 6, 10 PM $ 0.000823
+0.25%
$ 1.25 million $ 294,724
Mar 6, 9 PM $ 0.000821
+0.20%
$ 1.25 million $ 293,932
Mar 6, 8 PM $ 0.000819
+0.13%
$ 1.24 million $ 293,916
Mar 6, 7 PM $ 0.000818
+0.72%
$ 1.24 million $ 298,031
Mar 6, 6 PM $ 0.000812
-0.33%
$ 1.23 million $ 297,690
Mar 6, 5 PM $ 0.000815
-0.49%
$ 1.24 million $ 297,133
Mar 6, 4 PM $ 0.000819
+0.02%
$ 1.24 million $ 295,233
Mar 6, 3 PM $ 0.000819
-0.25%
$ 1.24 million $ 296,044
Mar 6, 2 PM $ 0.000821
-0.05%
$ 1.25 million $ 301,743
Mar 6, 1 PM $ 0.000821
+0.50%
$ 1.25 million $ 300,589