EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.000568
-0.07%
$358,153 $110,944
Jul 18, 6 PM $0.000568
+0.11%
$358,416 $111,138
Jul 18, 5 PM $0.000567
+0.03%
$358,040 $110,824
Jul 18, 4 PM $0.000567
+0.01%
$357,918 $111,262
Jul 18, 3 PM $0.000567
+0.06%
$357,875 $111,060
Jul 18, 2 PM $0.000567
-0.07%
$357,645 $111,047
Jul 18, 1 PM $0.000567
+0.04%
$357,897 $112,023
Jul 18, 12 PM $0.000567
+0.02%
$357,765 $112,016
Jul 18, 11 AM $0.000567
+0.13%
$357,704 $110,945
Jul 18, 10 AM $0.000566
-0.01%
$356,768 $110,437
Jul 18, 9 AM $0.000566
-0.42%
$356,793 $109,992
Jul 18, 8 AM $0.000569
-0.03%
$358,298 $110,632
Jul 18, 7 AM $0.000569
+0.12%
$358,392 $110,583
Jul 18, 6 AM $0.000568
+0.13%
$357,964 $110,296
Jul 18, 5 AM $0.000567
-0.10%
$357,514 $109,635
Jul 18, 4 AM $0.000568
-0.27%
$357,862 $109,567
Jul 18, 3 AM $0.000569
+0.04%
$358,833 $108,806
Jul 18, 2 AM $0.000569
+0.18%
$358,703 $107,871
Jul 18, 1 AM $0.000568
-0.18%
$358,045 $107,576
Jul 18, 12 AM $0.000569
-0.18%
$358,696 $107,042
Jul 17, 11 PM $0.00057
-0.09%
$359,348 $105,880
Jul 17, 10 PM $0.000571
+0.01%
$359,655 $103,707
Jul 17, 9 PM $0.000571
+0.01%
$359,625 $103,467
Jul 17, 8 PM $0.000571
-0.47%
$359,926 $103,525
Jul 17, 7 PM $0.000574
-0.24%
$361,621 $101,799
Jul 17, 6 PM $0.000575
+0.12%
$362,480 $101,107
Jul 17, 5 PM $0.000575
-0.04%
$362,062 $100,405
Jul 17, 4 PM $0.000575
+0.03%
$362,194 $99,118
Jul 17, 3 PM $0.000575
+0.13%
$362,199 $98,634
Jul 17, 2 PM $0.000574
-0.07%
$361,743 $98,783
Jul 17, 1 PM $0.000575
+0.00%
$361,998 $98,202
Jul 17, 12 PM $0.000574
-0.01%
$361,962 $97,536
Jul 17, 11 AM $0.000575
+0.00%
$361,995 $98,689
Jul 17, 10 AM $0.000575
+0.03%
$361,528 $99,009
Jul 17, 9 AM $0.000574
+0.01%
$361,415 $99,300
Jul 17, 8 AM $0.000574
+0.13%
$361,389 $99,651
Jul 17, 7 AM $0.000574
-0.05%
$360,909 $99,850
Jul 17, 6 AM $0.000574
+0.04%
$361,086 $100,236
Jul 17, 5 AM $0.000574
-0.08%
$360,940 $100,922
Jul 17, 4 AM $0.000574
+0.08%
$361,248 $99,839
Jul 17, 3 AM $0.000574
-0.07%
$360,933 $100,658
Jul 17, 2 AM $0.000574
+0.00%
$361,193 $100,230
Jul 17, 1 AM $0.000574
-0.02%
$361,190 $99,949
Jul 17, 12 AM $0.000574
-0.05%
$361,262 $99,621
Jul 16, 11 PM $0.000574
-0.03%
$361,432 $99,577
Jul 16, 10 PM $0.000575
-0.04%
$361,537 $100,710
Jul 16, 9 PM $0.000575
+0.18%
$361,678 $100,681
Jul 16, 8 PM $0.000574
-0.18%
$361,021 $101,313
Jul 16, 7 PM $0.000575
-0.02%
$361,641 $101,811
Jul 16, 6 PM $0.000575
+0.04%
$361,729 $102,052