EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000632
+0.00%
$ 381,012 $ 107,197
12:17 AM $ 0.000632
+0.00%
$ 381,012 $ 107,226
12:16 AM $ 0.000632
+0.00%
$ 381,012 $ 107,273
12:15 AM $ 0.000632
+0.12%
$ 381,012 $ 107,244
12:14 AM $ 0.000631
+0.00%
$ 380,559 $ 107,244
12:13 AM $ 0.000631
+0.00%
$ 380,559 $ 107,330
12:12 AM $ 0.000631
+0.00%
$ 380,559 $ 107,387
12:11 AM $ 0.000631
+0.00%
$ 380,559 $ 107,387
12:10 AM $ 0.000631
-0.11%
$ 380,559 $ 107,233
12:09 AM $ 0.000631
+0.00%
$ 380,974 $ 107,303
12:08 AM $ 0.000631
+0.00%
$ 380,974 $ 107,303
12:07 AM $ 0.000631
+0.00%
$ 380,974 $ 107,357
12:06 AM $ 0.000631
+0.00%
$ 380,974 $ 107,400
12:05 AM $ 0.000631
+0.13%
$ 380,974 $ 107,411
12:04 AM $ 0.000631
+0.00%
$ 380,462 $ 107,266
12:03 AM $ 0.000631
+0.00%
$ 380,462 $ 107,330
12:02 AM $ 0.000631
+0.00%
$ 380,462 $ 107,330
12:01 AM $ 0.000631
+0.00%
$ 380,462 $ 107,416
12:00 AM $ 0.000631
-0.12%
$ 380,462 $ 107,485
11:59 PM $ 0.000631
+0.00%
$ 380,937 $ 107,192
11:58 PM $ 0.000631
+0.00%
$ 380,937 $ 107,307
11:57 PM $ 0.000631
+0.00%
$ 380,937 $ 107,443
11:56 PM $ 0.000631
+0.00%
$ 380,937 $ 107,611
11:55 PM $ 0.000631
-0.01%
$ 380,937 $ 107,611
11:54 PM $ 0.000631
+0.00%
$ 380,964 $ 107,571
11:53 PM $ 0.000631
+0.00%
$ 380,964 $ 107,657
11:52 PM $ 0.000631
+0.00%
$ 380,964 $ 107,685
11:51 PM $ 0.000631
+0.00%
$ 380,964 $ 107,714
11:50 PM $ 0.000631
-0.01%
$ 380,964 $ 107,658
11:49 PM $ 0.000631
+0.00%
$ 380,993 $ 107,658
11:48 PM $ 0.000631
+0.00%
$ 380,993 $ 107,744
11:47 PM $ 0.000631
+0.00%
$ 380,993 $ 107,801
11:46 PM $ 0.000631
+0.00%
$ 380,993 $ 107,801
11:45 PM $ 0.000631
+0.15%
$ 380,993 $ 107,667
11:44 PM $ 0.000631
+0.00%
$ 380,427 $ 107,739
11:43 PM $ 0.000631
+0.00%
$ 380,427 $ 107,739
11:42 PM $ 0.000631
+0.00%
$ 380,427 $ 107,747
11:41 PM $ 0.000631
+0.00%
$ 380,427 $ 107,842
11:40 PM $ 0.000631
-0.04%
$ 380,427 $ 107,923
11:39 PM $ 0.000631
+0.00%
$ 380,583 $ 107,816
11:38 PM $ 0.000631
+0.00%
$ 380,583 $ 107,816
11:37 PM $ 0.000631
+0.00%
$ 380,583 $ 107,841
11:36 PM $ 0.000631
+0.00%
$ 380,583 $ 107,911
11:35 PM $ 0.000631
-0.11%
$ 380,583 $ 107,911
11:34 PM $ 0.000631
+0.00%
$ 380,987 $ 107,746
11:33 PM $ 0.000631
+0.00%
$ 380,987 $ 107,746
11:32 PM $ 0.000631
+0.00%
$ 380,987 $ 107,746
11:31 PM $ 0.000631
+0.00%
$ 380,987 $ 107,746
11:30 PM $ 0.000631
+0.03%
$ 380,987 $ 107,866
11:29 PM $ 0.000631
+0.00%
$ 380,862 $ 108,005