EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000747
+0.00%
$ 411,321 $ 146,814
10:30 AM $ 0.000747
+0.00%
$ 411,321 $ 146,829
10:29 AM $ 0.000747
+0.00%
$ 411,016 $ 146,829
10:28 AM $ 0.000747
+0.00%
$ 411,016 $ 146,806
10:27 AM $ 0.000747
+0.00%
$ 411,016 $ 146,793
10:26 AM $ 0.000747
+0.00%
$ 411,016 $ 146,807
10:25 AM $ 0.000747
-0.03%
$ 411,016 $ 146,825
10:24 AM $ 0.000747
+0.00%
$ 411,135 $ 146,698
10:23 AM $ 0.000747
+0.00%
$ 411,135 $ 146,670
10:22 AM $ 0.000747
+0.00%
$ 411,135 $ 146,815
10:21 AM $ 0.000747
+0.00%
$ 411,135 $ 146,815
10:20 AM $ 0.000747
+0.10%
$ 411,135 $ 146,854
10:19 AM $ 0.000746
-0.01%
$ 410,724 $ 146,825
10:18 AM $ 0.000746
+0.01%
$ 410,724 $ 146,884
10:17 AM $ 0.000746
+0.00%
$ 410,724 $ 146,941
10:16 AM $ 0.000746
+0.00%
$ 410,724 $ 146,991
10:15 AM $ 0.000746
+0.01%
$ 410,724 $ 146,992
10:14 AM $ 0.000746
-0.01%
$ 410,723 $ 146,992
10:13 AM $ 0.000746
+0.01%
$ 410,723 $ 146,975
10:12 AM $ 0.000746
+0.00%
$ 410,723 $ 146,863
10:11 AM $ 0.000746
+0.00%
$ 410,723 $ 146,856
10:10 AM $ 0.000746
+0.03%
$ 410,723 $ 146,841
10:09 AM $ 0.000746
+0.01%
$ 410,643 $ 146,841
10:08 AM $ 0.000746
+0.00%
$ 410,643 $ 146,728
10:07 AM $ 0.000746
+0.00%
$ 410,643 $ 146,683
10:06 AM $ 0.000746
+0.00%
$ 410,643 $ 146,655
10:05 AM $ 0.000746
+0.03%
$ 410,643 $ 146,619
10:04 AM $ 0.000746
+0.00%
$ 410,462 $ 146,576
10:03 AM $ 0.000746
-0.01%
$ 410,462 $ 146,517
10:02 AM $ 0.000746
+0.00%
$ 410,462 $ 146,589
10:01 AM $ 0.000746
+0.00%
$ 410,462 $ 146,516
10:00 AM $ 0.000746
+0.05%
$ 410,462 $ 146,432
9:59 AM $ 0.000745
-0.02%
$ 410,298 $ 146,432
9:58 AM $ 0.000745
+0.00%
$ 410,298 $ 146,431
9:57 AM $ 0.000745
-0.02%
$ 410,298 $ 146,419
9:56 AM $ 0.000746
+0.03%
$ 410,298 $ 146,392
9:55 AM $ 0.000745
-0.03%
$ 410,298 $ 146,356
9:54 AM $ 0.000746
+0.04%
$ 410,488 $ 146,243
9:53 AM $ 0.000745
+0.01%
$ 410,488 $ 146,238
9:52 AM $ 0.000745
-0.01%
$ 410,488 $ 146,273
9:51 AM $ 0.000745
+0.01%
$ 410,488 $ 146,273
9:50 AM $ 0.000745
-0.01%
$ 410,488 $ 146,218
9:49 AM $ 0.000746
+0.00%
$ 410,476 $ 146,294
9:48 AM $ 0.000746
+0.02%
$ 410,476 $ 146,251
9:47 AM $ 0.000746
+0.02%
$ 410,476 $ 146,251
9:46 AM $ 0.000745
-0.02%
$ 410,476 $ 146,226
9:45 AM $ 0.000746
+0.19%
$ 410,476 $ 146,008
9:44 AM $ 0.000744
-0.01%
$ 409,685 $ 146,008
9:43 AM $ 0.000744
-0.03%
$ 409,685 $ 145,938
9:42 AM $ 0.000744
+0.05%
$ 409,685 $ 145,789