EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000725
-0.33%
$ 415,134 $ 180,329
May 9, 3 AM $ 0.000727
-0.08%
$ 416,488 $ 179,704
May 9, 2 AM $ 0.000728
+0.01%
$ 416,828 $ 180,381
May 9, 1 AM $ 0.000728
+0.24%
$ 416,794 $ 184,560
May 9, 12 AM $ 0.000726
+0.07%
$ 415,789 $ 183,610
May 8, 11 PM $ 0.000725
+0.25%
$ 415,500 $ 183,656
May 8, 10 PM $ 0.000724
+0.15%
$ 414,481 $ 182,721
May 8, 9 PM $ 0.000723
+0.17%
$ 413,879 $ 182,257
May 8, 8 PM $ 0.000721
-0.21%
$ 413,172 $ 182,741
May 8, 7 PM $ 0.000723
-0.27%
$ 414,054 $ 182,474
May 8, 6 PM $ 0.000725
-0.39%
$ 415,171 $ 183,629
May 8, 5 PM $ 0.000728
+0.12%
$ 416,812 $ 182,313
May 8, 4 PM $ 0.000727
-0.07%
$ 416,293 $ 182,620
May 8, 3 PM $ 0.000727
+0.19%
$ 416,593 $ 182,584
May 8, 2 PM $ 0.000726
+0.02%
$ 415,784 $ 182,833
May 8, 1 PM $ 0.000726
+0.11%
$ 415,708 $ 182,808
May 8, 12 PM $ 0.000725
-0.28%
$ 415,231 $ 182,873
May 8, 11 AM $ 0.000727
-0.40%
$ 416,386 $ 184,276
May 8, 10 AM $ 0.00073
-0.22%
$ 417,443 $ 183,781
May 8, 9 AM $ 0.000731
+0.20%
$ 418,368 $ 183,354
May 8, 8 AM $ 0.00073
+0.05%
$ 417,459 $ 184,059
May 8, 7 AM $ 0.000729
+0.40%
$ 417,256 $ 182,165
May 8, 6 AM $ 0.000727
-0.01%
$ 415,606 $ 179,683
May 8, 5 AM $ 0.000727
-0.04%
$ 415,650 $ 177,201
May 8, 4 AM $ 0.000727
-0.10%
$ 415,836 $ 175,623
May 8, 3 AM $ 0.000728
-0.81%
$ 416,236 $ 174,389
May 8, 2 AM $ 0.000734
-0.78%
$ 419,628 $ 171,587
May 8, 1 AM $ 0.000739
+0.05%
$ 422,928 $ 164,793
May 8, 12 AM $ 0.000739
+0.10%
$ 422,700 $ 163,749
May 7, 11 PM $ 0.000738
+0.28%
$ 422,291 $ 161,874
May 7, 10 PM $ 0.000736
-0.28%
$ 421,098 $ 160,785
May 7, 9 PM $ 0.000738
-0.14%
$ 422,271 $ 159,037
May 7, 8 PM $ 0.000739
-0.09%
$ 422,853 $ 155,464
May 7, 7 PM $ 0.00074
-0.14%
$ 423,294 $ 153,872
May 7, 6 PM $ 0.000741
-0.28%
$ 423,871 $ 151,372
May 7, 5 PM $ 0.000743
+0.26%
$ 425,050 $ 150,797
May 7, 4 PM $ 0.000741
+0.05%
$ 423,954 $ 148,590
May 7, 3 PM $ 0.000741
-0.16%
$ 423,744 $ 145,814
May 7, 2 PM $ 0.000742
-0.25%
$ 424,438 $ 143,553
May 7, 1 PM $ 0.000744
-0.20%
$ 425,485 $ 141,669
May 7, 12 PM $ 0.000745
+0.37%
$ 426,322 $ 140,037
May 7, 11 AM $ 0.000743
+0.03%
$ 424,732 $ 137,637
May 7, 10 AM $ 0.000742
-0.07%
$ 423,993 $ 135,729
May 7, 9 AM $ 0.000743
+0.05%
$ 424,287 $ 134,025
May 7, 8 AM $ 0.000742
-0.04%
$ 424,057 $ 132,460
May 7, 7 AM $ 0.000743
-0.38%
$ 424,223 $ 131,679
May 7, 6 AM $ 0.000746
+0.20%
$ 425,863 $ 130,956
May 7, 5 AM $ 0.000744
-0.14%
$ 425,033 $ 130,508
May 7, 4 AM $ 0.000745
-0.06%
$ 425,650 $ 130,161
May 7, 3 AM $ 0.000746
+0.05%
$ 425,915 $ 130,165