EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.000575
+0.04%
$361,729 $102,052
Jul 16, 5 PM $0.000575
+0.00%
$361,581 $101,721
Jul 16, 4 PM $0.000575
-0.12%
$361,574 $102,936
Jul 16, 3 PM $0.000575
+0.00%
$362,008 $103,629
Jul 16, 2 PM $0.000575
-0.02%
$361,993 $103,618
Jul 16, 1 PM $0.000575
-0.06%
$362,077 $104,189
Jul 16, 12 PM $0.000576
+0.02%
$362,427 $104,704
Jul 16, 11 AM $0.000576
+0.00%
$362,476 $105,260
Jul 16, 10 AM $0.000576
-0.01%
$361,974 $105,971
Jul 16, 9 AM $0.000576
-0.27%
$362,178 $107,179
Jul 16, 8 AM $0.000578
+0.05%
$363,176 $106,768
Jul 16, 7 AM $0.000578
+0.13%
$363,000 $106,791
Jul 16, 6 AM $0.000577
-0.22%
$362,466 $106,162
Jul 16, 5 AM $0.000578
-0.34%
$362,989 $106,270
Jul 16, 4 AM $0.00058
-0.31%
$364,228 $106,710
Jul 16, 3 AM $0.000581
-0.05%
$365,366 $106,320
Jul 16, 2 AM $0.000582
-0.25%
$365,550 $107,416
Jul 16, 1 AM $0.000583
-0.19%
$366,449 $107,691
Jul 16, 12 AM $0.000584
+0.04%
$367,150 $108,475
Jul 15, 11 PM $0.000584
-0.11%
$367,019 $108,564
Jul 15, 10 PM $0.000585
+0.15%
$367,417 $108,220
Jul 15, 9 PM $0.000584
-0.37%
$366,856 $108,949
Jul 15, 8 PM $0.000586
-0.27%
$368,094 $108,308
Jul 15, 7 PM $0.000587
-0.32%
$369,082 $107,940
Jul 15, 6 PM $0.000589
-0.39%
$370,277 $107,638
Jul 15, 5 PM $0.000592
+0.18%
$371,727 $107,833
Jul 15, 4 PM $0.00059
-0.32%
$371,077 $107,634
Jul 15, 3 PM $0.000592
-0.08%
$372,277 $107,761
Jul 15, 2 PM $0.000593
-0.20%
$372,588 $107,835
Jul 15, 1 PM $0.000594
+0.22%
$373,495 $107,717
Jul 15, 12 PM $0.000593
-0.16%
$372,686 $107,820
Jul 15, 11 AM $0.000594
-0.13%
$373,280 $107,378
Jul 15, 10 AM $0.000595
-0.08%
$373,264 $107,065
Jul 15, 9 AM $0.000595
-0.12%
$373,573 $107,054
Jul 15, 8 AM $0.000596
+0.05%
$374,011 $107,654
Jul 15, 7 AM $0.000596
-0.06%
$373,838 $108,358
Jul 15, 6 AM $0.000596
+0.06%
$374,047 $109,470
Jul 15, 5 AM $0.000596
-0.10%
$373,781 $109,482
Jul 15, 4 AM $0.000596
+0.03%
$374,189 $109,901
Jul 15, 3 AM $0.000596
+0.08%
$374,064 $110,665
Jul 15, 2 AM $0.000596
-0.04%
$373,769 $111,385
Jul 15, 1 AM $0.000596
+0.03%
$373,920 $111,511
Jul 15, 12 AM $0.000596
-0.02%
$373,793 $111,305
Jul 14, 11 PM $0.000596
+0.01%
$373,870 $112,376
Jul 14, 10 PM $0.000596
+0.17%
$373,769 $112,569
Jul 14, 9 PM $0.000594
-0.02%
$373,062 $112,699
Jul 14, 8 PM $0.000595
-0.08%
$373,133 $112,755
Jul 14, 7 PM $0.000595
+0.11%
$373,432 $112,959
Jul 14, 6 PM $0.000594
+0.00%
$373,027 $113,650
Jul 14, 5 PM $0.000594
-0.15%
$373,008 $113,910