EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000821
+0.50%
$ 1.25 million $ 300,589
Mar 6, 12 PM $ 0.000817
-0.02%
$ 1.24 million $ 300,109
Mar 6, 11 AM $ 0.000817
+0.04%
$ 1.24 million $ 299,560
Mar 6, 10 AM $ 0.000817
+0.02%
$ 1.24 million $ 301,117
Mar 6, 9 AM $ 0.000817
+0.04%
$ 1.24 million $ 301,133
Mar 6, 8 AM $ 0.000816
-0.18%
$ 1.24 million $ 300,107
Mar 6, 7 AM $ 0.000818
+0.84%
$ 1.24 million $ 300,026
Mar 6, 6 AM $ 0.000812
-0.03%
$ 1.23 million $ 300,394
Mar 6, 5 AM $ 0.000812
+0.28%
$ 1.23 million $ 300,370
Mar 6, 4 AM $ 0.00081
-0.06%
$ 1.23 million $ 300,134
Mar 6, 3 AM $ 0.00081
+0.16%
$ 1.23 million $ 303,471
Mar 6, 2 AM $ 0.000809
-0.43%
$ 1.23 million $ 302,576
Mar 6, 1 AM $ 0.000813
-0.47%
$ 1.23 million $ 302,558
Mar 6, 12 AM $ 0.000817
-2.33%
$ 1.24 million $ 299,513
Mar 5, 11 PM $ 0.000836
-0.34%
$ 1.27 million $ 293,747
Mar 5, 10 PM $ 0.000839
-0.05%
$ 1.27 million $ 294,100
Mar 5, 9 PM $ 0.000839
-0.52%
$ 1.27 million $ 293,513
Mar 5, 8 PM $ 0.000844
-0.94%
$ 1.28 million $ 291,786
Mar 5, 7 PM $ 0.000852
+0.07%
$ 1.29 million $ 285,716
Mar 5, 6 PM $ 0.000851
+0.12%
$ 1.29 million $ 283,342
Mar 5, 5 PM $ 0.00085
-0.23%
$ 1.29 million $ 280,606
Mar 5, 4 PM $ 0.000852
-0.57%
$ 1.29 million $ 278,770
Mar 5, 3 PM $ 0.000857
-0.95%
$ 1.3 million $ 277,399
Mar 5, 2 PM $ 0.000865
-0.05%
$ 1.31 million $ 276,676
Mar 5, 1 PM $ 0.000865
-0.11%
$ 1.31 million $ 277,629
Mar 5, 12 PM $ 0.000866
+0.25%
$ 1.32 million $ 277,351
Mar 5, 11 AM $ 0.000864
+0.63%
$ 1.31 million $ 280,094
Mar 5, 10 AM $ 0.000859
-0.02%
$ 1.3 million $ 282,146
Mar 5, 9 AM $ 0.000859
+0.05%
$ 1.3 million $ 286,107
Mar 5, 8 AM $ 0.000858
+0.04%
$ 1.3 million $ 286,158
Mar 5, 7 AM $ 0.000858
+0.11%
$ 1.3 million $ 288,857
Mar 5, 6 AM $ 0.000857
+0.08%
$ 1.3 million $ 290,441
Mar 5, 5 AM $ 0.000856
-0.61%
$ 1.3 million $ 292,889
Mar 5, 4 AM $ 0.000862
+0.22%
$ 1.31 million $ 293,716
Mar 5, 3 AM $ 0.00086
-0.16%
$ 1.3 million $ 294,448
Mar 5, 2 AM $ 0.000862
+0.47%
$ 1.31 million $ 297,791
Mar 5, 1 AM $ 0.000857
+0.16%
$ 1.3 million $ 301,607
Mar 5, 12 AM $ 0.000856
-0.08%
$ 1.3 million $ 305,044
Mar 4, 11 PM $ 0.000857
-0.08%
$ 1.3 million $ 307,587
Mar 4, 10 PM $ 0.000857
-0.04%
$ 1.3 million $ 309,766
Mar 4, 9 PM $ 0.000858
+0.03%
$ 1.3 million $ 313,219
Mar 4, 8 PM $ 0.000857
+0.14%
$ 1.3 million $ 316,511
Mar 4, 7 PM $ 0.000856
-0.05%
$ 1.3 million $ 317,217
Mar 4, 6 PM $ 0.000857
+0.03%
$ 1.3 million $ 319,072
Mar 4, 5 PM $ 0.000856
+0.08%
$ 1.3 million $ 321,967
Mar 4, 4 PM $ 0.000856
+0.13%
$ -- $ 324,275
Mar 4, 1 PM $ 0.000858
+0.02%
$ 1.3 million $ 323,393
Mar 4, 12 PM $ 0.000858
-1.38%
$ 1.3 million $ 323,138
Mar 4, 11 AM $ 0.00087
+0.00%
$ 1.32 million $ 321,473
Mar 4, 9 AM $ 0.000873
+0.06%
$ 1.32 million $ 312,841