Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.000201
-6.69%
$131,823 $1,042
Sep 17, 4 AM $0.000215
+0.00%
$141,272 $1,010
Sep 17, 3 AM $0.000215
+0.00%
$141,272 $1,057
Sep 17, 2 AM $0.000215
+0.00%
$141,272 $1,168
Sep 17, 1 AM $0.000215
+0.00%
$141,272 $1,168
Sep 17, 12 AM $0.000215
+0.00%
$141,272 $1,168
Sep 16, 11 PM $0.000215
+0.00%
$141,272 $1,168
Sep 16, 10 PM $0.000215
+0.00%
$141,272 $1,168
Sep 16, 9 PM $0.000215
+16.19%
$141,272 $1,168
Sep 16, 8 PM $0.000185
+0.00%
$121,587 $1,166
Sep 16, 7 PM $0.000185
+0.00%
$121,587 $1,172
Sep 16, 6 PM $0.000185
+0.00%
$121,587 $1,172
Sep 16, 5 PM $0.000185
+0.00%
$121,587 $1,172
Sep 16, 4 PM $0.000185
+0.00%
$121,587 $1,172
Sep 16, 3 PM $0.000185
+2.49%
$121,587 $1,172
Sep 16, 2 PM $0.000181
-2.48%
$118,634 $1,154
Sep 16, 1 PM $0.000185
+0.00%
$121,653 $1,128
Sep 16, 12 PM $0.000192
-9.48%
$125,918 $1,111
Sep 16, 11 AM $0.000212
-0.05%
$139,106 $1,094
Sep 16, 10 AM $0.000212
-10.73%
$139,091 $1,120
Sep 16, 9 AM $0.00024
+0.00%
$157,125 $1,078
Sep 16, 8 AM $0.00024
+0.00%
$157,125 $1,059
Sep 16, 7 AM $0.00024
+28.61%
$157,125 $937
Sep 16, 6 AM $0.000186
+0.16%
$122,172 $691
Sep 16, 5 AM $0.000186
+0.00%
$121,975 $684
Sep 16, 4 AM $0.000186
-12.26%
$121,975 $684
Sep 16, 3 AM $0.000212
+0.86%
$139,026 $638
Sep 16, 2 AM $0.00021
+0.00%
$137,845 $527
Sep 16, 1 AM $0.00021
+0.00%
$137,845 $530
Sep 16, 12 AM $0.00021
+0.00%
$137,845 $530
Sep 15, 11 PM $0.00021
+0.00%
$137,845 $530
Sep 15, 10 PM $0.00021
+0.00%
$137,845 $715
Sep 15, 9 PM $0.00021
+6.70%
$137,845 $735
Sep 15, 8 PM $0.000197
+5.86%
$129,189 $734
Sep 15, 6 PM $0.000186
+0.00%
$122,041 $728
Sep 15, 5 PM $0.000186
+0.00%
$122,041 $728
Sep 15, 4 PM $0.000186
+0.00%
$122,041 $728
Sep 15, 3 PM $0.000186
+0.00%
$122,041 $731
Sep 15, 2 PM $0.000186
+0.00%
$122,041 $767
Sep 15, 12 PM $0.000186
-15.37%
$122,041 $767
Sep 15, 11 AM $0.00022
+22.17%
$144,206 $970
Sep 15, 10 AM $0.00018
+0.00%
$117,629 $556
Sep 15, 9 AM $0.00018
+0.00%
$117,629 $561
Sep 15, 8 AM $0.00018
+0.00%
$117,629 $561
Sep 15, 7 AM $0.00018
-0.11%
$117,629 $561
Sep 15, 6 AM $0.00018
+0.00%
$117,760 $534
Sep 15, 5 AM $0.00018
+0.00%
$117,760 $534
Sep 15, 4 AM $0.00018
+0.00%
$117,760 $534
Sep 15, 3 AM $0.00018
+0.00%
$117,760 $534
Sep 15, 2 AM $0.00018
-15.79%
$117,760 $534