EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000749
-0.01%
$ 412,451 $ 147,231
11:15 AM $ 0.000749
+0.01%
$ 412,451 $ 147,231
11:14 AM $ 0.000749
+0.01%
$ 412,419 $ 147,312
11:13 AM $ 0.000749
+0.01%
$ 412,419 $ 147,136
11:12 AM $ 0.000749
+0.00%
$ 412,419 $ 147,078
11:11 AM $ 0.000749
+0.00%
$ 412,419 $ 146,974
11:10 AM $ 0.000749
-0.02%
$ 412,419 $ 147,013
11:09 AM $ 0.000749
+0.01%
$ 412,397 $ 146,663
11:08 AM $ 0.000749
+0.02%
$ 412,397 $ 146,581
11:07 AM $ 0.000749
-0.01%
$ 412,397 $ 146,503
11:06 AM $ 0.000749
+0.01%
$ 412,397 $ 146,417
11:05 AM $ 0.000749
+0.04%
$ 412,397 $ 146,613
11:04 AM $ 0.000749
+0.00%
$ 412,207 $ 146,596
11:03 AM $ 0.000749
+0.01%
$ 412,207 $ 146,596
11:02 AM $ 0.000749
+0.00%
$ 412,207 $ 146,625
11:01 AM $ 0.000749
+0.00%
$ 412,207 $ 146,525
11:00 AM $ 0.000749
-0.01%
$ 412,207 $ 146,518
10:59 AM $ 0.000749
+0.00%
$ 412,225 $ 146,594
10:58 AM $ 0.000749
+0.00%
$ 412,225 $ 146,561
10:57 AM $ 0.000749
-0.02%
$ 412,225 $ 146,561
10:56 AM $ 0.000749
+0.01%
$ 412,225 $ 146,601
10:55 AM $ 0.000749
+0.00%
$ 412,225 $ 146,751
10:54 AM $ 0.000749
-0.01%
$ 412,205 $ 146,889
10:53 AM $ 0.000749
+0.00%
$ 412,205 $ 146,816
10:52 AM $ 0.000749
+0.02%
$ 412,205 $ 146,816
10:51 AM $ 0.000749
+0.00%
$ 412,205 $ 146,749
10:50 AM $ 0.000749
+0.01%
$ 412,205 $ 146,606
10:49 AM $ 0.000749
-0.01%
$ 412,140 $ 146,791
10:48 AM $ 0.000749
+0.00%
$ 412,140 $ 146,817
10:47 AM $ 0.000749
+0.00%
$ 412,140 $ 146,795
10:46 AM $ 0.000749
+0.00%
$ 412,140 $ 146,795
10:45 AM $ 0.000749
+0.06%
$ 412,140 $ 146,838
10:44 AM $ 0.000748
-0.01%
$ 411,926 $ 146,627
10:43 AM $ 0.000748
+0.04%
$ 411,926 $ 146,560
10:42 AM $ 0.000748
+0.00%
$ 411,926 $ 146,563
10:41 AM $ 0.000748
-0.01%
$ 411,926 $ 146,563
10:40 AM $ 0.000748
-0.01%
$ 411,926 $ 146,590
10:39 AM $ 0.000748
+0.04%
$ 411,936 $ 146,601
10:38 AM $ 0.000748
+0.00%
$ 411,936 $ 146,505
10:37 AM $ 0.000748
+0.00%
$ 411,936 $ 146,608
10:36 AM $ 0.000748
+0.01%
$ 411,936 $ 146,592
10:35 AM $ 0.000748
+0.10%
$ 411,936 $ 146,661
10:34 AM $ 0.000747
+0.00%
$ 411,321 $ 146,766
10:33 AM $ 0.000747
+0.00%
$ 411,321 $ 146,824
10:32 AM $ 0.000747
+0.00%
$ 411,321 $ 146,813
10:31 AM $ 0.000747
+0.00%
$ 411,321 $ 146,814
10:30 AM $ 0.000747
+0.00%
$ 411,321 $ 146,829
10:29 AM $ 0.000747
+0.00%
$ 411,016 $ 146,829
10:28 AM $ 0.000747
+0.00%
$ 411,016 $ 146,806
10:27 AM $ 0.000747
+0.00%
$ 411,016 $ 146,793