EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00063
+0.02%
$ 380,071 $ 111,871
2:39 AM $ 0.00063
+0.00%
$ 379,911 $ 111,846
2:38 AM $ 0.00063
+0.00%
$ 379,911 $ 111,874
2:37 AM $ 0.00063
+0.00%
$ 379,911 $ 111,903
2:36 AM $ 0.00063
+0.00%
$ 379,911 $ 111,944
2:35 AM $ 0.00063
-0.03%
$ 379,911 $ 111,944
2:34 AM $ 0.00063
+0.00%
$ 380,008 $ 111,861
2:33 AM $ 0.00063
+0.00%
$ 380,008 $ 111,798
2:32 AM $ 0.00063
+0.00%
$ 380,008 $ 111,827
2:31 AM $ 0.00063
+0.00%
$ 380,008 $ 111,827
2:30 AM $ 0.00063
+0.02%
$ 380,008 $ 111,539
2:29 AM $ 0.00063
+0.00%
$ 379,944 $ 111,557
2:28 AM $ 0.00063
+0.00%
$ 379,944 $ 111,586
2:27 AM $ 0.00063
+0.00%
$ 379,944 $ 111,482
2:26 AM $ 0.00063
+0.00%
$ 379,944 $ 111,482
2:25 AM $ 0.00063
+0.01%
$ 379,944 $ 111,524
2:24 AM $ 0.00063
+0.00%
$ 379,910 $ 111,445
2:23 AM $ 0.00063
+0.00%
$ 379,910 $ 111,416
2:22 AM $ 0.00063
+0.00%
$ 379,910 $ 111,400
2:21 AM $ 0.00063
+0.00%
$ 379,910 $ 111,400
2:20 AM $ 0.00063
+0.01%
$ 379,910 $ 111,286
2:19 AM $ 0.00063
+0.03%
$ 379,878 $ 111,286
2:18 AM $ 0.000629
+0.00%
$ 379,878 $ 111,317
2:17 AM $ 0.000629
+0.00%
$ 379,878 $ 111,336
2:16 AM $ 0.000629
+0.00%
$ 379,878 $ 111,336
2:15 AM $ 0.000629
-0.03%
$ 379,878 $ 111,361
2:14 AM $ 0.00063
+0.00%
$ 379,910 $ 111,412
2:13 AM $ 0.00063
+0.00%
$ 379,910 $ 111,412
2:12 AM $ 0.00063
+0.00%
$ 379,910 $ 111,412
2:11 AM $ 0.00063
+0.00%
$ 379,910 $ 111,384
2:10 AM $ 0.00063
-0.05%
$ 379,910 $ 111,281
2:09 AM $ 0.00063
+0.00%
$ 380,104 $ 111,338
2:08 AM $ 0.00063
+0.00%
$ 380,104 $ 111,338
2:07 AM $ 0.00063
+0.01%
$ 380,104 $ 111,281
2:06 AM $ 0.00063
-0.01%
$ 380,104 $ 111,231
2:05 AM $ 0.00063
-0.04%
$ 380,104 $ 111,231
2:04 AM $ 0.00063
+0.00%
$ 380,266 $ 111,305
2:03 AM $ 0.00063
+0.00%
$ 380,266 $ 111,263
2:02 AM $ 0.00063
+0.00%
$ 380,266 $ 111,235
2:01 AM $ 0.00063
+0.00%
$ 380,266 $ 111,292
2:00 AM $ 0.00063
+0.02%
$ 380,266 $ 110,848
1:59 AM $ 0.00063
+0.00%
$ 380,198 $ 110,848
1:58 AM $ 0.00063
+0.00%
$ 380,198 $ 110,765
1:57 AM $ 0.00063
+0.00%
$ 380,198 $ 110,689
1:56 AM $ 0.00063
+0.00%
$ 380,198 $ 110,765
1:55 AM $ 0.00063
+0.05%
$ 380,198 $ 110,795
1:54 AM $ 0.00063
+0.00%
$ 380,004 $ 110,795
1:53 AM $ 0.00063
+0.00%
$ 380,004 $ 110,795
1:52 AM $ 0.00063
+0.00%
$ 380,004 $ 110,720
1:51 AM $ 0.00063
+0.01%
$ 380,004 $ 110,731