EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000648
-0.05%
$ 389,831 $ 105,688
7:19 PM $ 0.000648
+0.00%
$ 390,125 $ 105,828
7:18 PM $ 0.000648
+0.00%
$ 390,125 $ 105,828
7:17 PM $ 0.000648
+0.00%
$ 390,125 $ 105,865
7:16 PM $ 0.000648
+0.00%
$ 390,125 $ 105,661
7:15 PM $ 0.000648
+0.16%
$ 390,125 $ 105,661
7:14 PM $ 0.000647
+0.00%
$ 389,525 $ 105,860
7:13 PM $ 0.000647
+0.00%
$ 389,525 $ 105,860
7:12 PM $ 0.000647
+0.00%
$ 389,525 $ 105,896
7:11 PM $ 0.000647
+0.00%
$ 389,525 $ 105,956
7:10 PM $ 0.000647
+0.04%
$ 389,525 $ 105,956
7:09 PM $ 0.000647
+0.00%
$ 389,364 $ 106,143
7:08 PM $ 0.000647
+0.00%
$ 389,364 $ 106,165
7:07 PM $ 0.000647
+0.00%
$ 389,364 $ 106,179
7:06 PM $ 0.000647
+0.00%
$ 389,364 $ 106,207
7:05 PM $ 0.000647
+0.04%
$ 389,364 $ 106,207
7:04 PM $ 0.000647
+0.00%
$ 389,217 $ 106,298
7:03 PM $ 0.000647
+0.00%
$ 389,217 $ 106,337
7:02 PM $ 0.000647
+0.00%
$ 389,217 $ 106,337
7:01 PM $ 0.000647
+0.00%
$ 389,217 $ 106,354
7:00 PM $ 0.000647
+0.04%
$ 389,217 $ 106,479
6:59 PM $ 0.000647
+0.00%
$ 389,048 $ 106,410
6:58 PM $ 0.000647
+0.00%
$ 389,048 $ 106,410
6:57 PM $ 0.000647
+0.01%
$ 389,048 $ 106,383
6:56 PM $ 0.000647
+0.00%
$ 389,048 $ 106,361
6:55 PM $ 0.000647
+0.01%
$ 389,048 $ 106,361
6:54 PM $ 0.000646
+0.00%
$ 388,995 $ 106,477
6:53 PM $ 0.000646
+0.00%
$ 388,995 $ 106,505
6:52 PM $ 0.000646
+0.00%
$ 388,995 $ 106,534
6:51 PM $ 0.000646
-0.01%
$ 388,995 $ 106,562
6:50 PM $ 0.000647
-0.01%
$ 388,995 $ 106,632
6:49 PM $ 0.000647
+0.00%
$ 389,044 $ 106,632
6:48 PM $ 0.000647
+0.00%
$ 389,044 $ 106,632
6:47 PM $ 0.000647
+0.00%
$ 389,044 $ 106,668
6:46 PM $ 0.000647
+0.00%
$ 389,044 $ 106,732
6:45 PM $ 0.000647
+0.01%
$ 389,044 $ 106,606
6:44 PM $ 0.000646
+0.00%
$ 389,003 $ 106,606
6:43 PM $ 0.000646
+0.00%
$ 389,003 $ 106,606
6:42 PM $ 0.000646
+0.00%
$ 389,003 $ 106,650
6:41 PM $ 0.000646
+0.00%
$ 389,003 $ 106,676
6:40 PM $ 0.000646
-0.02%
$ 389,003 $ 106,731
6:39 PM $ 0.000647
+0.00%
$ 389,066 $ 106,603
6:38 PM $ 0.000647
+0.02%
$ 389,066 $ 106,624
6:37 PM $ 0.000646
+0.00%
$ 389,066 $ 106,586
6:36 PM $ 0.000646
+0.00%
$ 389,066 $ 106,586
6:35 PM $ 0.000646
+0.00%
$ 389,066 $ 106,455
6:34 PM $ 0.000646
+0.00%
$ 388,986 $ 106,616
6:33 PM $ 0.000646
+0.00%
$ 388,986 $ 106,673
6:32 PM $ 0.000646
+0.00%
$ 388,986 $ 106,748
6:31 PM $ 0.000646
+0.00%
$ 388,986 $ 106,780