EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000747
+0.01%
$ 411,046 $ 138,093
6:04 PM $ 0.000747
-0.02%
$ 410,975 $ 138,093
6:03 PM $ 0.000747
+0.00%
$ 410,975 $ 138,134
6:02 PM $ 0.000747
+0.00%
$ 410,975 $ 138,189
6:01 PM $ 0.000747
+0.03%
$ 410,975 $ 138,179
6:00 PM $ 0.000747
+0.06%
$ 410,975 $ 138,179
5:59 PM $ 0.000746
+0.00%
$ 410,711 $ 137,828
5:58 PM $ 0.000746
+0.00%
$ 410,711 $ 137,783
5:57 PM $ 0.000746
+0.00%
$ 410,711 $ 137,776
5:56 PM $ 0.000746
+0.00%
$ 410,711 $ 137,838
5:55 PM $ 0.000746
+0.11%
$ 410,711 $ 137,766
5:54 PM $ 0.000745
-0.01%
$ 410,257 $ 137,750
5:53 PM $ 0.000745
-0.01%
$ 410,257 $ 137,805
5:52 PM $ 0.000745
+0.00%
$ 410,257 $ 137,838
5:51 PM $ 0.000745
+0.00%
$ 410,257 $ 137,838
5:50 PM $ 0.000745
+0.04%
$ 410,257 $ 137,736
5:49 PM $ 0.000745
+0.00%
$ 410,172 $ 137,935
5:48 PM $ 0.000745
+0.00%
$ 410,172 $ 137,979
5:47 PM $ 0.000745
+0.00%
$ 410,172 $ 138,048
5:46 PM $ 0.000745
+0.00%
$ 410,172 $ 138,048
5:45 PM $ 0.000745
-0.08%
$ 410,172 $ 138,002
5:44 PM $ 0.000746
+0.00%
$ 410,525 $ 137,978
5:43 PM $ 0.000746
-0.01%
$ 410,525 $ 137,929
5:42 PM $ 0.000746
+0.00%
$ 410,525 $ 137,929
5:41 PM $ 0.000746
+0.00%
$ 410,525 $ 137,992
5:40 PM $ 0.000746
-0.02%
$ 410,525 $ 138,198
5:39 PM $ 0.000746
+0.00%
$ 410,651 $ 138,331
5:38 PM $ 0.000746
+0.00%
$ 410,651 $ 138,318
5:37 PM $ 0.000746
+0.00%
$ 410,651 $ 138,404
5:36 PM $ 0.000746
+0.00%
$ 410,651 $ 138,404
5:35 PM $ 0.000746
-0.08%
$ 410,651 $ 138,376
5:34 PM $ 0.000747
+0.00%
$ 410,996 $ 137,996
5:33 PM $ 0.000747
+0.00%
$ 410,996 $ 137,996
5:32 PM $ 0.000747
+0.00%
$ 410,996 $ 137,974
5:31 PM $ 0.000747
-0.01%
$ 410,996 $ 137,974
5:30 PM $ 0.000747
-0.08%
$ 410,996 $ 138,040
5:29 PM $ 0.000747
+0.01%
$ 411,355 $ 138,212
5:28 PM $ 0.000747
+0.00%
$ 411,355 $ 138,276
5:27 PM $ 0.000747
+0.00%
$ 411,355 $ 138,301
5:26 PM $ 0.000747
-0.01%
$ 411,355 $ 138,317
5:25 PM $ 0.000747
-0.01%
$ 411,355 $ 138,317
5:24 PM $ 0.000747
+0.00%
$ 411,353 $ 138,159
5:23 PM $ 0.000747
+0.00%
$ 411,353 $ 138,192
5:22 PM $ 0.000747
+0.00%
$ 411,353 $ 138,045
5:21 PM $ 0.000747
+0.01%
$ 411,353 $ 138,066
5:20 PM $ 0.000747
-0.04%
$ 411,353 $ 138,022
5:19 PM $ 0.000748
+0.00%
$ 411,532 $ 138,256
5:18 PM $ 0.000748
+0.00%
$ 411,532 $ 138,202
5:17 PM $ 0.000748
+0.00%
$ 411,532 $ 138,202
5:16 PM $ 0.000748
+0.00%
$ 411,532 $ 138,191