Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.00018
-15.79%
$117,760 $534
Sep 15, 1 AM $0.000214
+0.00%
$139,848 $530
Sep 15, 12 AM $0.000214
+0.00%
$139,848 $530
Sep 14, 11 PM $0.000214
+18.56%
$139,848 $530
Sep 14, 10 PM $0.00018
-17.13%
$117,956 $416
Sep 14, 9 PM $0.000218
+0.00%
$142,331 $326
Sep 14, 8 PM $0.000218
+0.00%
$142,331 $328
Sep 14, 6 PM $0.000218
+0.00%
$142,331 $328
Sep 14, 5 PM $0.000218
+0.00%
$142,331 $393
Sep 14, 4 PM $0.000218
-0.09%
$142,331 $393
Sep 14, 3 PM $0.000218
+20.98%
$142,462 $390
Sep 14, 2 PM $0.00018
+0.00%
$117,760 $354
Sep 14, 1 PM $0.00018
+0.00%
$117,760 $354
Sep 14, 12 PM $0.00018
-25.38%
$117,760 $354
Sep 14, 11 AM $0.000241
+0.00%
$157,819 $75
Sep 14, 10 AM $0.000241
+4.82%
$157,819 $75
Sep 14, 9 AM $0.00023
+0.00%
$150,565 $70
Sep 14, 8 AM $0.00023
+0.00%
$150,565 $199
Sep 14, 7 AM $0.00023
-5.77%
$150,565 $392
Sep 14, 6 AM $0.000244
+0.00%
$159,780 $389
Sep 14, 5 AM $0.000244
+0.00%
$159,780 $389
Sep 14, 4 AM $0.000244
+0.00%
$159,780 $389
Sep 14, 3 AM $0.000244
+0.00%
$159,780 $389
Sep 14, 2 AM $0.000244
+0.00%
$159,780 $400
Sep 14, 1 AM $0.000244
+0.00%
$159,780 $400
Sep 14, 12 AM $0.000244
+0.00%
$159,780 $936
Sep 13, 11 PM $0.000244
+0.00%
$159,780 $1,600
Sep 13, 10 PM $0.000244
+0.00%
$159,780 $1,600
Sep 13, 9 PM $0.000244
+11.54%
$159,780 $1,600
Sep 13, 8 PM $0.000219
+0.00%
$143,246 $1,598
Sep 13, 7 PM $0.000219
+0.00%
$143,246 $1,606
Sep 13, 6 PM $0.000219
-4.40%
$143,246 $1,606
Sep 13, 5 PM $0.000229
+0.00%
$149,846 $1,542
Sep 13, 4 PM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 3 PM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 2 PM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 1 PM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 12 PM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 11 AM $0.000229
+0.00%
$149,846 $1,673
Sep 13, 10 AM $0.000229
+0.00%
$149,846 $1,790
Sep 13, 9 AM $0.000229
-3.74%
$149,846 $1,829
Sep 13, 8 AM $0.000238
-0.71%
$155,663 $1,701
Sep 13, 7 AM $0.00024
+0.00%
$156,773 $1,508
Sep 13, 6 AM $0.00024
+0.00%
$156,773 $1,594
Sep 13, 5 AM $0.00024
+0.00%
$156,773 $1,594
Sep 13, 4 AM $0.00024
+0.00%
$156,773 $1,594
Sep 13, 3 AM $0.00024
-0.04%
$156,773 $1,594
Sep 13, 2 AM $0.00024
+0.00%
$156,839 $1,583
Sep 13, 1 AM $0.00024
-11.44%
$156,839 $1,583
Sep 13, 12 AM $0.000271
+9.72%
$177,097 $1,047