EYWA Historical Data

EYWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00087
+0.00%
$ 1.32 million $ 321,473
Mar 4, 9 AM $ 0.000873
+0.06%
$ 1.32 million $ 312,841
Mar 4, 8 AM $ 0.000872
+0.74%
$ 1.32 million $ 312,033
Mar 4, 7 AM $ 0.000866
-0.06%
$ 1.31 million $ 309,220
Mar 4, 6 AM $ 0.000867
+0.04%
$ 1.31 million $ 306,381
Mar 4, 5 AM $ 0.000867
+0.02%
$ 1.31 million $ 304,640
Mar 4, 4 AM $ 0.000867
+0.11%
$ 1.31 million $ 303,513
Mar 4, 3 AM $ 0.000866
+0.08%
$ 1.31 million $ 301,914
Mar 4, 2 AM $ 0.000865
-0.14%
$ 1.31 million $ 299,524
Mar 4, 1 AM $ 0.000866
+0.21%
$ 1.31 million $ 294,933
Mar 4, 12 AM $ 0.000865
-0.14%
$ 1.31 million $ 292,095
Mar 3, 11 PM $ 0.000866
+0.05%
$ 1.31 million $ 289,626
Mar 3, 10 PM $ 0.000865
-0.37%
$ 1.31 million $ 287,733
Mar 3, 9 PM $ 0.000869
+0.15%
$ 1.32 million $ 285,085
Mar 3, 8 PM $ 0.000867
+0.02%
$ 1.31 million $ 280,802
Mar 3, 7 PM $ 0.000867
-0.22%
$ 1.31 million $ 278,643
Mar 3, 6 PM $ 0.000869
+0.23%
$ 1.32 million $ 275,517
Mar 3, 5 PM $ 0.000866
-0.05%
$ 1.31 million $ 275,871
Mar 3, 4 PM $ 0.000867
+0.33%
$ 1.32 million $ 275,473
Mar 3, 3 PM $ 0.000864
-0.03%
$ 1.31 million $ 273,273
Mar 3, 2 PM $ 0.000864
-0.32%
$ 1.31 million $ 272,525
Mar 3, 1 PM $ 0.000867
-0.27%
$ 1.32 million $ 268,849
Mar 3, 12 PM $ 0.000869
-0.14%
$ 1.32 million $ 265,868
Mar 3, 11 AM $ 0.00087
+0.18%
$ 1.32 million $ 264,910
Mar 3, 10 AM $ 0.000869
-0.04%
$ 1.32 million $ 262,968
Mar 3, 9 AM $ 0.000869
+0.10%
$ 1.32 million $ 264,428
Mar 3, 8 AM $ 0.000868
-0.26%
$ 1.32 million $ 266,336
Mar 3, 7 AM $ 0.000871
+0.21%
$ 1.32 million $ 265,343
Mar 3, 6 AM $ 0.000868
-0.28%
$ 1.32 million $ 265,228
Mar 3, 5 AM $ 0.000871
+0.04%
$ 1.32 million $ 264,969
Mar 3, 4 AM $ 0.00087
-0.28%
$ 1.32 million $ 268,784
Mar 3, 3 AM $ 0.000873
+0.33%
$ 1.32 million $ 268,129
Mar 3, 2 AM $ 0.00087
-0.21%
$ 1.32 million $ 266,581
Mar 3, 1 AM $ 0.000872
+0.17%
$ 1.32 million $ 266,833
Mar 3, 12 AM $ 0.00087
-0.18%
$ 1.32 million $ 270,219
Mar 2, 11 PM $ 0.000872
+0.07%
$ 1.32 million $ 271,082
Mar 2, 10 PM $ 0.000871
+0.22%
$ 1.32 million $ 272,261
Mar 2, 9 PM $ 0.000869
-0.11%
$ 1.32 million $ 272,413
Mar 2, 8 PM $ 0.00087
+0.10%
$ 1.32 million $ 274,880
Mar 2, 7 PM $ 0.000869
+0.03%
$ 1.32 million $ 276,244
Mar 2, 6 PM $ 0.000869
+0.66%
$ 1.32 million $ 279,101
Mar 2, 5 PM $ 0.000863
-0.39%
$ 1.31 million $ 278,538
Mar 2, 4 PM $ 0.000867
-0.21%
$ 1.31 million $ 280,795
Mar 2, 3 PM $ 0.000869
+0.49%
$ 1.32 million $ 284,218
Mar 2, 2 PM $ 0.000865
+0.13%
$ 1.31 million $ 283,906
Mar 2, 1 PM $ 0.000863
+0.06%
$ 1.31 million $ 288,991
Mar 2, 12 PM $ 0.000863
+0.02%
$ 1.31 million $ 292,592
Mar 2, 11 AM $ 0.000863
+0.01%
$ 1.31 million $ 293,068
Mar 2, 10 AM $ 0.000863
-0.10%
$ 1.31 million $ 294,873
Mar 2, 9 AM $ 0.000864
+0.22%
$ 1.31 million $ 296,287