EYWA Historical Data

EYWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000594
-0.15%
$373,008 $113,910
Jul 14, 4 PM $0.000595
+0.15%
$373,554 $114,243
Jul 14, 3 PM $0.000594
+0.03%
$372,981 $113,370
Jul 14, 2 PM $0.000594
-0.11%
$372,830 $112,904
Jul 14, 1 PM $0.000595
-0.09%
$373,222 $112,929
Jul 14, 12 PM $0.000595
+0.12%
$373,541 $113,321
Jul 14, 11 AM $0.000595
-0.22%
$373,341 $113,543
Jul 14, 10 AM $0.000596
+0.30%
$372,207 $113,129
Jul 14, 9 AM $0.000594
+0.08%
$371,109 $111,907
Jul 14, 8 AM $0.000594
-0.09%
$370,948 $112,566
Jul 14, 7 AM $0.000595
-0.35%
$371,266 $112,633
Jul 14, 6 AM $0.000597
+0.18%
$372,558 $112,069
Jul 14, 5 AM $0.000596
-0.02%
$371,875 $111,774
Jul 14, 4 AM $0.000596
-0.08%
$371,965 $112,142
Jul 14, 3 AM $0.000596
+0.00%
$372,261 $111,789
Jul 14, 2 AM $0.000596
-0.16%
$372,273 $111,000
Jul 14, 1 AM $0.000597
+0.04%
$372,871 $111,210
Jul 14, 12 AM $0.000597
+0.01%
$372,724 $111,211
Jul 13, 11 PM $0.000597
-0.09%
$372,691 $110,482
Jul 13, 10 PM $0.000598
+0.10%
$373,034 $110,387
Jul 13, 9 PM $0.000597
-0.08%
$372,668 $110,763
Jul 13, 8 PM $0.000597
-0.02%
$372,971 $111,586
Jul 13, 7 PM $0.000598
+0.05%
$373,192 $111,586
Jul 13, 6 PM $0.000597
-0.03%
$373,006 $111,118
Jul 13, 5 PM $0.000598
-0.17%
$373,111 $110,942
Jul 13, 4 PM $0.000599
+0.11%
$373,730 $111,144
Jul 13, 3 PM $0.000598
-0.05%
$373,336 $110,603
Jul 13, 2 PM $0.000598
+0.05%
$373,442 $111,652
Jul 13, 1 PM $0.000598
+0.06%
$373,271 $111,345
Jul 13, 12 PM $0.000598
+0.02%
$373,043 $111,016
Jul 13, 11 AM $0.000597
+0.06%
$372,951 $110,734
Jul 13, 10 AM $0.000597
-0.20%
$372,735 $111,724
Jul 13, 9 AM $0.000598
+0.18%
$373,471 $111,403
Jul 13, 8 AM $0.000597
-0.06%
$372,785 $110,991
Jul 13, 7 AM $0.000598
-0.03%
$373,043 $110,517
Jul 13, 6 AM $0.000598
+0.01%
$373,143 $110,675
Jul 13, 5 AM $0.000598
+0.00%
$373,101 $110,273
Jul 13, 4 AM $0.000598
-0.11%
$373,118 $109,501
Jul 13, 3 AM $0.000598
+0.11%
$373,520 $109,878
Jul 13, 2 AM $0.000598
+0.06%
$373,109 $109,764
Jul 13, 1 AM $0.000597
-0.35%
$372,765 $108,686
Jul 13, 12 AM $0.000599
-0.02%
$374,233 $108,436
Jul 12, 11 PM $0.0006
+0.10%
$374,326 $107,910
Jul 12, 10 PM $0.000599
-0.04%
$373,892 $107,768
Jul 12, 9 PM $0.000599
+0.02%
$374,046 $106,649
Jul 12, 8 PM $0.000599
-0.01%
$373,965 $105,778
Jul 12, 7 PM $0.000599
-0.02%
$374,007 $105,481
Jul 12, 6 PM $0.000599
-0.07%
$374,013 $105,342
Jul 12, 5 PM $0.000599
-0.11%
$374,239 $106,323
Jul 12, 4 PM $0.0006
+0.01%
$374,550 $105,486