EYWA Historical Data

EYWA Page 20
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000747
+0.00%
$ 411,874 $ 147,242
11:56 AM $ 0.000747
+0.00%
$ 411,874 $ 147,207
11:55 AM $ 0.000747
+0.10%
$ 411,874 $ 147,207
11:54 AM $ 0.000746
+0.00%
$ 410,857 $ 147,213
11:53 AM $ 0.000746
+0.00%
$ 410,857 $ 147,196
11:52 AM $ 0.000746
+0.01%
$ 410,857 $ 147,294
11:51 AM $ 0.000746
+0.00%
$ 410,857 $ 147,380
11:50 AM $ 0.000746
+0.03%
$ 410,857 $ 147,249
11:49 AM $ 0.000746
-0.06%
$ 410,750 $ 147,249
11:48 AM $ 0.000747
+0.00%
$ 410,750 $ 147,225
11:47 AM $ 0.000747
+0.00%
$ 410,750 $ 147,188
11:46 AM $ 0.000747
+0.00%
$ 410,750 $ 147,217
11:45 AM $ 0.000747
-0.04%
$ 410,750 $ 147,131
11:44 AM $ 0.000747
+0.03%
$ 411,186 $ 147,131
11:43 AM $ 0.000747
+0.00%
$ 411,186 $ 147,211
11:42 AM $ 0.000747
+0.00%
$ 411,186 $ 147,187
11:41 AM $ 0.000747
+0.00%
$ 411,186 $ 147,210
11:40 AM $ 0.000747
-0.01%
$ 411,186 $ 147,360
11:39 AM $ 0.000747
-0.02%
$ 411,098 $ 147,381
11:38 AM $ 0.000747
+0.00%
$ 411,098 $ 147,381
11:37 AM $ 0.000747
+0.01%
$ 411,098 $ 147,385
11:36 AM $ 0.000747
+0.04%
$ 411,098 $ 147,349
11:35 AM $ 0.000747
-0.11%
$ 411,098 $ 147,397
11:34 AM $ 0.000748
+0.02%
$ 411,589 $ 147,350
11:33 AM $ 0.000748
-0.03%
$ 411,589 $ 147,403
11:32 AM $ 0.000748
+0.01%
$ 411,589 $ 147,403
11:31 AM $ 0.000748
-0.01%
$ 411,589 $ 147,481
11:30 AM $ 0.000748
-0.08%
$ 411,589 $ 147,490
11:29 AM $ 0.000748
+0.00%
$ 411,953 $ 147,445
11:28 AM $ 0.000748
+0.00%
$ 411,953 $ 147,393
11:27 AM $ 0.000748
-0.01%
$ 411,953 $ 147,336
11:26 AM $ 0.000748
+0.00%
$ 411,953 $ 147,336
11:25 AM $ 0.000748
-0.08%
$ 411,953 $ 147,397
11:24 AM $ 0.000749
+0.00%
$ 412,311 $ 147,309
11:23 AM $ 0.000749
+0.00%
$ 412,311 $ 147,293
11:22 AM $ 0.000749
+0.00%
$ 412,311 $ 147,347
11:21 AM $ 0.000749
+0.00%
$ 412,311 $ 147,375
11:20 AM $ 0.000749
-0.03%
$ 412,311 $ 147,310
11:19 AM $ 0.000749
+0.00%
$ 412,451 $ 147,308
11:18 AM $ 0.000749
+0.00%
$ 412,451 $ 147,194
11:17 AM $ 0.000749
+0.00%
$ 412,451 $ 147,278
11:16 AM $ 0.000749
-0.01%
$ 412,451 $ 147,231
11:15 AM $ 0.000749
+0.01%
$ 412,451 $ 147,231
11:14 AM $ 0.000749
+0.01%
$ 412,419 $ 147,312
11:13 AM $ 0.000749
+0.01%
$ 412,419 $ 147,136
11:12 AM $ 0.000749
+0.00%
$ 412,419 $ 147,078
11:11 AM $ 0.000749
+0.00%
$ 412,419 $ 146,974
11:10 AM $ 0.000749
-0.02%
$ 412,419 $ 147,013
11:09 AM $ 0.000749
+0.01%
$ 412,397 $ 146,663
11:08 AM $ 0.000749
+0.02%
$ 412,397 $ 146,581