EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0006
+0.01%
$374,550 $105,486
Jul 12, 3 PM $0.0006
-0.03%
$374,519 $106,151
Jul 12, 2 PM $0.0006
+0.03%
$374,641 $104,810
Jul 12, 1 PM $0.0006
+0.00%
$374,538 $103,739
Jul 12, 12 PM $0.0006
-0.03%
$374,541 $103,542
Jul 12, 11 AM $0.0006
-0.05%
$374,632 $103,385
Jul 12, 10 AM $0.0006
+0.04%
$374,873 $102,941
Jul 12, 9 AM $0.0006
-0.01%
$374,711 $102,968
Jul 12, 8 AM $0.0006
-0.01%
$374,763 $102,848
Jul 12, 7 AM $0.0006
+0.02%
$374,812 $102,480
Jul 12, 6 AM $0.0006
-0.01%
$374,744 $103,190
Jul 12, 5 AM $0.0006
+0.12%
$374,775 $103,755
Jul 12, 4 AM $0.0006
+0.00%
$374,321 $103,989
Jul 12, 3 AM $0.0006
+0.04%
$374,318 $103,390
Jul 12, 2 AM $0.000599
-0.05%
$374,137 $103,680
Jul 12, 1 AM $0.000599
+0.11%
$374,231 $103,314
Jul 12, 12 AM $0.000599
-0.30%
$373,822 $104,089
Jul 11, 11 PM $0.000601
+0.15%
$374,936 $104,774
Jul 11, 10 PM $0.0006
-0.10%
$374,366 $105,593
Jul 11, 9 PM $0.0006
+0.00%
$374,738 $105,533
Jul 11, 8 PM $0.0006
+0.14%
$374,726 $105,566
Jul 11, 7 PM $0.000599
+0.14%
$374,207 $105,231
Jul 11, 6 PM $0.000599
-0.04%
$373,687 $105,663
Jul 11, 5 PM $0.000599
-0.07%
$373,825 $104,819
Jul 11, 4 PM $0.000599
+0.00%
$374,117 $105,442
Jul 11, 3 PM $0.000599
+0.08%
$374,148 $104,901
Jul 11, 2 PM $0.000599
-0.02%
$373,773 $106,149
Jul 11, 1 PM $0.000599
-0.06%
$373,952 $107,535
Jul 11, 12 PM $0.000599
+0.06%
$374,118 $108,222
Jul 11, 11 AM $0.000599
-0.18%
$373,901 $108,396
Jul 11, 10 AM $0.0006
+0.10%
$374,451 $108,955
Jul 11, 9 AM $0.000599
-0.13%
$374,068 $109,653
Jul 11, 8 AM $0.0006
+0.03%
$374,554 $109,910
Jul 11, 7 AM $0.0006
+0.05%
$374,406 $110,274
Jul 11, 6 AM $0.000599
+0.04%
$374,211 $110,621
Jul 11, 5 AM $0.000599
-0.13%
$374,079 $110,350
Jul 11, 4 AM $0.0006
+0.05%
$374,549 $110,429
Jul 11, 3 AM $0.0006
+0.03%
$374,472 $110,526
Jul 11, 2 AM $0.0006
+0.01%
$374,361 $111,324
Jul 11, 1 AM $0.0006
-0.03%
$374,339 $111,798
Jul 11, 12 AM $0.0006
+0.01%
$374,464 $112,045
Jul 10, 11 PM $0.0006
-0.01%
$374,378 $111,282
Jul 10, 10 PM $0.0006
+0.01%
$374,423 $110,660
Jul 10, 9 PM $0.0006
-0.13%
$374,371 $111,150
Jul 10, 8 PM $0.0006
-0.04%
$374,843 $110,924
Jul 10, 7 PM $0.000601
-0.08%
$374,977 $111,682
Jul 10, 6 PM $0.000601
+0.10%
$375,293 $112,243
Jul 10, 5 PM $0.000601
+0.06%
$374,905 $113,210
Jul 10, 4 PM $0.0006
-0.09%
$374,729 $113,673
Jul 10, 3 PM $0.000601
-0.06%
$375,057 $113,813