EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00074
+0.05%
$ 417,789 $ 131,747
May 5, 2 AM $ 0.00074
+0.01%
$ 417,600 $ 131,781
May 5, 1 AM $ 0.00074
+0.10%
$ 417,574 $ 132,237
May 5, 12 AM $ 0.000739
-0.12%
$ 417,159 $ 131,455
May 4, 11 PM $ 0.00074
-0.17%
$ 417,652 $ 131,193
May 4, 10 PM $ 0.000741
-0.12%
$ 418,365 $ 130,650
May 4, 9 PM $ 0.000742
+0.21%
$ 418,869 $ 130,127
May 4, 8 PM $ 0.00074
+0.08%
$ 417,988 $ 130,486
May 4, 7 PM $ 0.00074
+0.16%
$ 417,649 $ 130,731
May 4, 6 PM $ 0.000739
-0.04%
$ 416,973 $ 131,897
May 4, 5 PM $ 0.000739
-0.16%
$ 417,146 $ 131,494
May 4, 4 PM $ 0.00074
-0.16%
$ 417,854 $ 131,937
May 4, 3 PM $ 0.000741
-0.11%
$ 418,504 $ 131,766
May 4, 2 PM $ 0.000742
+0.07%
$ 418,979 $ 132,491
May 4, 1 PM $ 0.000742
+0.05%
$ 418,670 $ 133,074
May 4, 12 PM $ 0.000741
+0.13%
$ 418,456 $ 132,801
May 4, 11 AM $ 0.00074
+0.16%
$ 417,903 $ 132,169
May 4, 10 AM $ 0.000739
+0.08%
$ 417,228 $ 133,305
May 4, 9 AM $ 0.000738
-0.03%
$ 416,881 $ 133,343
May 4, 8 AM $ 0.000739
-0.06%
$ 417,006 $ 132,414
May 4, 7 AM $ 0.000739
+0.01%
$ 417,268 $ 131,802
May 4, 6 AM $ 0.000739
-0.25%
$ 417,269 $ 131,913
May 4, 5 AM $ 0.000741
-0.14%
$ 418,295 $ 131,418
May 4, 4 AM $ 0.000742
+0.06%
$ 418,866 $ 132,694
May 4, 3 AM $ 0.000742
+0.13%
$ 418,609 $ 132,132
May 4, 2 AM $ 0.000741
-0.08%
$ 418,062 $ 132,211
May 4, 1 AM $ 0.000741
+0.28%
$ 418,391 $ 131,941
May 4, 12 AM $ 0.000739
-0.04%
$ 417,234 $ 131,520
May 3, 11 PM $ 0.000739
-0.13%
$ 417,382 $ 131,098
May 3, 10 PM $ 0.00074
-0.16%
$ 417,933 $ 131,149
May 3, 9 PM $ 0.000742
+0.12%
$ 418,619 $ 131,944
May 3, 8 PM $ 0.000741
+0.01%
$ 418,120 $ 130,901
May 3, 7 PM $ 0.000741
-0.08%
$ 418,088 $ 130,153
May 3, 6 PM $ 0.000741
+0.07%
$ 418,413 $ 129,326
May 3, 5 PM $ 0.000741
-0.13%
$ 418,120 $ 129,913
May 3, 4 PM $ 0.000742
-0.18%
$ 418,644 $ 129,757
May 3, 3 PM $ 0.000743
+0.04%
$ 419,396 $ 131,682
May 3, 2 PM $ 0.000743
+0.22%
$ 419,220 $ 132,200
May 3, 1 PM $ 0.000741
+0.15%
$ 418,320 $ 131,945
May 3, 12 PM $ 0.00074
-0.06%
$ 417,679 $ 133,415
May 3, 11 AM $ 0.00074
+0.01%
$ 417,931 $ 134,073
May 3, 10 AM $ 0.00074
-0.04%
$ 417,880 $ 133,748
May 3, 9 AM $ 0.000741
-0.02%
$ 418,044 $ 133,698
May 3, 8 AM $ 0.000741
-0.34%
$ 418,142 $ 134,339
May 3, 7 AM $ 0.000743
+0.17%
$ 419,559 $ 134,309
May 3, 6 AM $ 0.000742
+0.21%
$ 418,838 $ 134,646
May 3, 5 AM $ 0.00074
-0.06%
$ 417,937 $ 134,546
May 3, 4 AM $ 0.000741
-0.08%
$ 418,168 $ 133,712
May 3, 3 AM $ 0.000741
-0.06%
$ 418,484 $ 133,888
May 3, 2 AM $ 0.000742
-0.03%
$ 418,725 $ 134,409