Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000271
+9.72%
$177,097 $1,047
Sep 12, 11 PM $0.000247
+0.00%
$161,413 $383
Sep 12, 10 PM $0.000247
+0.00%
$161,413 $383
Sep 12, 9 PM $0.000247
+0.00%
$161,413 $383
Sep 12, 8 PM $0.000247
-1.20%
$161,413 $383
Sep 12, 7 PM $0.00025
+0.00%
$163,374 $374
Sep 12, 6 PM $0.00025
+0.00%
$163,374 $374
Sep 12, 5 PM $0.00025
-1.88%
$163,374 $375
Sep 12, 4 PM $0.000255
+3.28%
$166,511 $955
Sep 12, 3 PM $0.000247
+0.00%
$161,217 $955
Sep 12, 2 PM $0.000247
+0.00%
$161,217 $1,004
Sep 12, 1 PM $0.000247
+0.00%
$161,217 $1,010
Sep 12, 12 PM $0.000247
+0.00%
$161,217 $1,010
Sep 12, 11 AM $0.000247
+0.00%
$161,217 $1,010
Sep 12, 10 AM $0.000247
+0.00%
$161,217 $906
Sep 12, 9 AM $0.000247
+0.00%
$161,217 $966
Sep 12, 8 AM $0.000247
+0.00%
$161,217 $1,054
Sep 12, 7 AM $0.000247
-6.30%
$161,217 $1,368
Sep 12, 6 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 5 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 4 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 3 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 2 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 1 AM $0.000263
+0.00%
$172,065 $1,367
Sep 12, 12 AM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 11 PM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 10 PM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 9 PM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 8 PM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 7 PM $0.000263
+0.00%
$172,065 $1,367
Sep 11, 6 PM $0.000263
+6.77%
$172,065 $1,367
Sep 11, 5 PM $0.000255
-8.99%
$166,641 $1,308
Sep 11, 4 PM $0.00028
+0.00%
$183,109 $689
Sep 11, 3 PM $0.00028
+0.00%
$183,109 $689
Sep 11, 2 PM $0.00028
+1.19%
$183,109 $636
Sep 11, 1 PM $0.000277
+0.00%
$180,953 $634
Sep 11, 12 PM $0.000277
+0.00%
$180,953 $640
Sep 11, 11 AM $0.000277
+0.00%
$180,953 $647
Sep 11, 10 AM $0.000263
-3.09%
$172,131 $618
Sep 11, 9 AM $0.000272
+0.00%
$177,620 $572
Sep 11, 8 AM $0.000272
+13.25%
$177,620 $611
Sep 11, 7 AM $0.00024
-2.68%
$156,839 $213
Sep 11, 6 AM $0.000247
+0.00%
$161,152 $126
Sep 11, 5 AM $0.000247
+0.00%
$161,152 $216
Sep 11, 4 AM $0.000247
+0.00%
$161,152 $216
Sep 11, 3 AM $0.000247
+0.00%
$161,152 $310
Sep 11, 2 AM $0.000247
+0.00%
$161,152 $310
Sep 11, 1 AM $0.000247
+0.00%
$161,152 $310
Sep 11, 12 AM $0.000247
+0.00%
$161,152 $310
Sep 10, 11 PM $0.000247
+0.00%
$161,152 $310