EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000864
+0.22%
$ 1.31 million $ 296,287
Mar 2, 8 AM $ 0.000862
-0.15%
$ 1.31 million $ 295,848
Mar 2, 7 AM $ 0.000863
+0.04%
$ 1.31 million $ 297,454
Mar 2, 6 AM $ 0.000863
+0.15%
$ 1.31 million $ 298,660
Mar 2, 5 AM $ 0.000861
+0.64%
$ 1.3 million $ 302,033
Mar 2, 4 AM $ 0.000856
+0.04%
$ 1.3 million $ 300,679
Mar 2, 3 AM $ 0.000856
+0.36%
$ 1.3 million $ 304,065
Mar 2, 2 AM $ 0.000852
-0.25%
$ 1.29 million $ 305,458
Mar 2, 1 AM $ 0.000855
+0.40%
$ 1.29 million $ 305,556
Mar 2, 12 AM $ 0.000851
-0.08%
$ 1.29 million $ 302,746
Mar 1, 11 PM $ 0.000852
+0.02%
$ 1.29 million $ 306,561
Mar 1, 10 PM $ 0.000852
-0.07%
$ 1.29 million $ 305,650
Mar 1, 9 PM $ 0.000852
+0.47%
$ 1.29 million $ 304,904
Mar 1, 8 PM $ 0.000848
-0.30%
$ 1.29 million $ 304,041
Mar 1, 7 PM $ 0.000851
-0.27%
$ 1.29 million $ 306,266
Mar 1, 6 PM $ 0.000853
+0.22%
$ 1.29 million $ 308,015
Mar 1, 5 PM $ 0.000851
+0.03%
$ 1.29 million $ 307,853
Mar 1, 4 PM $ 0.000851
-0.07%
$ 1.29 million $ 306,282
Mar 1, 3 PM $ 0.000851
-0.12%
$ 1.29 million $ 306,136
Mar 1, 2 PM $ 0.000852
-0.18%
$ 1.29 million $ 305,807
Mar 1, 1 PM $ 0.000854
+0.59%
$ 1.29 million $ 305,685
Mar 1, 12 PM $ 0.000849
-0.19%
$ 1.29 million $ 304,351
Mar 1, 11 AM $ 0.00085
-0.38%
$ 1.29 million $ 305,363
Mar 1, 10 AM $ 0.000854
+0.73%
$ 1.29 million $ 305,514
Mar 1, 9 AM $ 0.000847
+0.05%
$ 1.28 million $ 303,568
Mar 1, 8 AM $ 0.000847
+0.09%
$ 1.28 million $ 303,676
Mar 1, 7 AM $ 0.000846
-0.39%
$ 1.28 million $ 303,236
Mar 1, 6 AM $ 0.00085
+0.31%
$ 1.29 million $ 303,554
Mar 1, 5 AM $ 0.000847
+0.21%
$ 1.28 million $ 301,031
Mar 1, 4 AM $ 0.000845
+0.09%
$ 1.28 million $ 300,245
Mar 1, 3 AM $ 0.000844
+0.03%
$ 1.28 million $ 297,543
Mar 1, 2 AM $ 0.000844
+0.52%
$ 1.28 million $ 298,108
Mar 1, 1 AM $ 0.00084
+0.16%
$ 1.27 million $ 298,706
Mar 1, 12 AM $ 0.000838
-0.07%
$ 1.27 million $ 298,569
Feb 28, 11 PM $ 0.000839
-0.15%
$ 1.27 million $ 295,788
Feb 28, 10 PM $ 0.00084
-0.20%
$ 1.27 million $ 296,545
Feb 28, 9 PM $ 0.000842
-0.22%
$ 1.27 million $ 296,878
Feb 28, 8 PM $ 0.000844
-0.25%
$ 1.28 million $ 296,918
Feb 28, 7 PM $ 0.000846
+0.21%
$ 1.28 million $ 294,836
Feb 28, 6 PM $ 0.000844
-0.25%
$ 1.28 million $ 293,513
Feb 28, 5 PM $ 0.000846
+0.34%
$ 1.28 million $ 292,614
Feb 28, 4 PM $ 0.000843
-0.16%
$ 1.28 million $ 292,173
Feb 28, 3 PM $ 0.000845
+0.03%
$ 1.28 million $ 290,705
Feb 28, 2 PM $ 0.000844
-0.09%
$ 1.28 million $ 290,625
Feb 28, 1 PM $ 0.000845
-0.11%
$ 1.28 million $ 289,206
Feb 28, 12 PM $ 0.000846
-0.23%
$ 1.28 million $ 289,559
Feb 28, 11 AM $ 0.000848
+0.29%
$ 1.28 million $ 289,018
Feb 28, 10 AM $ 0.000846
+0.03%
$ 1.28 million $ 289,379
Feb 28, 9 AM $ 0.000846
+0.21%
$ 1.28 million $ 289,271
Feb 28, 8 AM $ 0.000844
-0.18%
$ 1.28 million $ 289,960