EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000746
+0.00%
$ 411,408 $ 146,910
12:43 PM $ 0.000746
-0.01%
$ 411,408 $ 146,972
12:42 PM $ 0.000746
+0.00%
$ 411,408 $ 146,966
12:41 PM $ 0.000746
+0.02%
$ 411,408 $ 147,044
12:40 PM $ 0.000746
-0.06%
$ 411,408 $ 147,044
12:39 PM $ 0.000746
-0.03%
$ 411,547 $ 147,051
12:38 PM $ 0.000747
+0.05%
$ 411,547 $ 146,945
12:37 PM $ 0.000746
-0.02%
$ 411,547 $ 146,870
12:36 PM $ 0.000746
-0.01%
$ 411,547 $ 146,862
12:35 PM $ 0.000747
+0.01%
$ 411,547 $ 146,862
12:34 PM $ 0.000746
+0.00%
$ 411,560 $ 146,933
12:33 PM $ 0.000746
+0.00%
$ 411,560 $ 146,890
12:32 PM $ 0.000746
+0.00%
$ 411,560 $ 146,567
12:31 PM $ 0.000746
+0.00%
$ 411,560 $ 146,690
12:30 PM $ 0.000746
-0.11%
$ 411,560 $ 146,690
12:29 PM $ 0.000747
+0.01%
$ 412,027 $ 146,701
12:28 PM $ 0.000747
+0.00%
$ 412,027 $ 146,565
12:27 PM $ 0.000747
+0.00%
$ 412,027 $ 146,531
12:26 PM $ 0.000747
+0.00%
$ 412,027 $ 146,565
12:25 PM $ 0.000747
+0.01%
$ 412,027 $ 146,565
12:24 PM $ 0.000747
+0.00%
$ 411,966 $ 146,761
12:23 PM $ 0.000747
-0.01%
$ 411,966 $ 146,879
12:22 PM $ 0.000747
-0.02%
$ 411,966 $ 146,886
12:21 PM $ 0.000747
+0.02%
$ 411,966 $ 146,923
12:20 PM $ 0.000747
-0.19%
$ 411,966 $ 146,923
12:19 PM $ 0.000749
-0.07%
$ 412,760 $ 147,066
12:18 PM $ 0.000749
+0.00%
$ 412,760 $ 147,011
12:17 PM $ 0.000749
+0.01%
$ 412,760 $ 147,011
12:16 PM $ 0.000749
+0.07%
$ 412,760 $ 146,989
12:15 PM $ 0.000749
+0.04%
$ 412,760 $ 147,067
12:14 PM $ 0.000748
-0.04%
$ 412,538 $ 146,985
12:13 PM $ 0.000749
+0.00%
$ 412,538 $ 147,064
12:12 PM $ 0.000749
+0.04%
$ 412,538 $ 147,064
12:11 PM $ 0.000748
+0.02%
$ 412,538 $ 147,030
12:10 PM $ 0.000748
+0.13%
$ 412,538 $ 147,286
12:09 PM $ 0.000747
-0.04%
$ 412,019 $ 147,265
12:08 PM $ 0.000748
+0.00%
$ 412,019 $ 147,274
12:07 PM $ 0.000748
-0.01%
$ 412,019 $ 147,274
12:06 PM $ 0.000748
+0.00%
$ 412,019 $ 147,329
12:05 PM $ 0.000748
-0.10%
$ 412,019 $ 147,293
12:04 PM $ 0.000748
+0.05%
$ 412,668 $ 147,293
12:03 PM $ 0.000748
+0.00%
$ 412,668 $ 147,287
12:02 PM $ 0.000748
+0.00%
$ 412,668 $ 147,312
12:01 PM $ 0.000748
+0.00%
$ 412,668 $ 147,277
12:00 PM $ 0.000748
+0.14%
$ 412,668 $ 147,211
11:59 AM $ 0.000747
+0.00%
$ 411,874 $ 147,157
11:58 AM $ 0.000747
+0.00%
$ 411,874 $ 147,130
11:57 AM $ 0.000747
+0.00%
$ 411,874 $ 147,242
11:56 AM $ 0.000747
+0.00%
$ 411,874 $ 147,207
11:55 AM $ 0.000747
+0.10%
$ 411,874 $ 147,207