EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000846
+0.21%
$ 1.28 million $ 289,271
Feb 28, 8 AM $ 0.000844
-0.18%
$ 1.28 million $ 289,960
Feb 28, 7 AM $ 0.000846
-0.10%
$ 1.28 million $ 179,795
Feb 28, 6 AM $ 0.000846
-0.87%
$ 1.28 million $ 179,287
Feb 28, 5 AM $ 0.000854
+0.05%
$ 1.29 million $ 178,779
Feb 28, 4 AM $ 0.000853
+0.45%
$ 1.29 million $ 176,943
Feb 28, 3 AM $ 0.00085
+0.12%
$ 1.29 million $ 177,531
Feb 28, 2 AM $ 0.000849
-0.01%
$ 1.28 million $ 304,807
Feb 28, 1 AM $ 0.000848
-0.16%
$ 1.28 million $ 304,767
Feb 28, 12 AM $ 0.00085
+0.18%
$ 1.29 million $ 305,238
Feb 27, 11 PM $ 0.000848
+0.20%
$ 1.28 million $ 305,869
Feb 27, 10 PM $ 0.000846
+0.07%
$ 1.28 million $ 307,506
Feb 27, 9 PM $ 0.000846
+0.15%
$ 1.28 million $ 308,583
Feb 27, 8 PM $ 0.000844
-0.11%
$ 1.28 million $ 309,150
Feb 27, 7 PM $ 0.000845
-0.23%
$ 1.28 million $ 310,123
Feb 27, 6 PM $ 0.000847
-0.48%
$ 1.28 million $ 314,159
Feb 27, 5 PM $ 0.000851
+0.05%
$ 1.29 million $ 315,409
Feb 27, 4 PM $ 0.000851
-0.15%
$ 1.29 million $ 316,742
Feb 27, 3 PM $ 0.000852
+0.01%
$ 1.29 million $ 317,759
Feb 27, 2 PM $ 0.000852
+0.06%
$ 1.29 million $ 319,147
Feb 27, 1 PM $ 0.000851
-0.27%
$ 1.29 million $ 322,353
Feb 27, 12 PM $ 0.000853
+0.48%
$ 1.29 million $ 322,050
Feb 27, 11 AM $ 0.000849
-1.21%
$ 1.28 million $ 322,944
Feb 27, 10 AM $ 0.00086
-0.53%
$ 1.3 million $ 321,805
Feb 27, 9 AM $ 0.000864
-1.00%
$ 1.31 million $ 319,257
Feb 27, 8 AM $ 0.000873
+0.31%
$ 1.32 million $ 317,944
Feb 27, 7 AM $ 0.00087
-0.64%
$ 1.32 million $ 316,843
Feb 27, 6 AM $ 0.000875
-0.03%
$ 1.32 million $ 316,128
Feb 27, 5 AM $ 0.000876
+0.24%
$ 1.32 million $ 314,878
Feb 27, 4 AM $ 0.000874
-0.04%
$ 1.32 million $ 314,025
Feb 27, 3 AM $ 0.000874
-0.11%
$ 1.32 million $ 311,753
Feb 27, 2 AM $ 0.000875
+0.50%
$ 1.32 million $ 311,242
Feb 27, 1 AM $ 0.00087
+0.39%
$ 1.32 million $ 177,046
Feb 27, 12 AM $ 0.000867
+1.13%
$ 1.31 million $ 176,591
Feb 26, 11 PM $ 0.000857
+0.84%
$ 1.3 million $ 175,052
Feb 26, 10 PM $ 0.00085
-0.01%
$ 1.29 million $ 173,039
Feb 26, 9 PM $ 0.00085
+0.22%
$ 1.29 million $ 171,692
Feb 26, 8 PM $ 0.000849
+0.02%
$ 1.28 million $ 295,568
Feb 26, 7 PM $ 0.000849
+0.03%
$ 1.28 million $ 295,474
Feb 26, 6 PM $ 0.000849
-0.21%
$ 1.28 million $ 294,877
Feb 26, 5 PM $ 0.000851
-0.30%
$ 1.29 million $ 294,601
Feb 26, 4 PM $ 0.000854
+0.55%
$ 1.29 million $ 293,776
Feb 26, 3 PM $ 0.000849
-0.12%
$ 1.28 million $ 293,074
Feb 26, 2 PM $ 0.00085
+0.09%
$ 1.29 million $ 293,208
Feb 26, 1 PM $ 0.000849
-0.19%
$ 1.28 million $ 291,542
Feb 26, 12 PM $ 0.000851
-0.07%
$ 1.29 million $ 292,597
Feb 26, 11 AM $ 0.000851
+0.06%
$ 1.29 million $ 294,374
Feb 26, 10 AM $ 0.000851
-0.01%
$ 1.29 million $ 293,534
Feb 26, 9 AM $ 0.000851
+0.12%
$ 1.29 million $ 294,411
Feb 26, 8 AM $ 0.00085
+0.14%
$ 1.28 million $ 294,835