EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000742
-0.03%
$ 418,725 $ 134,409
May 3, 1 AM $ 0.000742
+0.00%
$ 418,866 $ 134,169
May 3, 12 AM $ 0.000742
-0.18%
$ 418,887 $ 134,516
May 2, 11 PM $ 0.000743
-0.10%
$ 419,657 $ 134,850
May 2, 10 PM $ 0.000744
+0.16%
$ 420,070 $ 134,903
May 2, 9 PM $ 0.000743
+0.14%
$ 419,382 $ 134,179
May 2, 8 PM $ 0.000742
+0.01%
$ 418,799 $ 134,714
May 2, 7 PM $ 0.000742
-0.09%
$ 418,769 $ 134,736
May 2, 6 PM $ 0.000742
-0.22%
$ 419,159 $ 134,463
May 2, 5 PM $ 0.000744
+0.06%
$ 420,070 $ 134,454
May 2, 4 PM $ 0.000744
+0.19%
$ 419,745 $ 134,346
May 2, 3 PM $ 0.000742
+0.08%
$ 418,952 $ 132,768
May 2, 2 PM $ 0.000742
+0.14%
$ 418,634 $ 132,455
May 2, 1 PM $ 0.000741
-0.01%
$ 418,041 $ 132,498
May 2, 12 PM $ 0.000741
-0.12%
$ 418,089 $ 131,178
May 2, 11 AM $ 0.000741
-0.12%
$ 418,587 $ 129,901
May 2, 10 AM $ 0.000742
+0.07%
$ 419,109 $ 129,492
May 2, 9 AM $ 0.000742
+0.00%
$ 418,831 $ 129,780
May 2, 8 AM $ 0.000742
-0.22%
$ 418,811 $ 129,011
May 2, 7 AM $ 0.000743
+0.10%
$ 419,730 $ 128,778
May 2, 6 AM $ 0.000743
-0.02%
$ 419,330 $ 128,189
May 2, 5 AM $ 0.000743
-0.07%
$ 419,409 $ 128,195
May 2, 4 AM $ 0.000743
-0.01%
$ 419,715 $ 129,187
May 2, 3 AM $ 0.000743
-0.18%
$ 419,699 $ 128,794
May 2, 2 AM $ 0.000745
+0.02%
$ 420,439 $ 127,856
May 2, 1 AM $ 0.000745
+0.05%
$ 420,361 $ 127,952
May 2, 12 AM $ 0.000744
+0.10%
$ 420,154 $ 128,420
May 1, 11 PM $ 0.000743
+0.02%
$ 419,725 $ 128,321
May 1, 10 PM $ 0.000743
-0.26%
$ 419,655 $ 128,566
May 1, 9 PM $ 0.000745
-0.20%
$ 420,745 $ 128,873
May 1, 8 PM $ 0.000747
+0.03%
$ 421,573 $ 127,741
May 1, 7 PM $ 0.000747
+0.04%
$ 421,467 $ 128,184
May 1, 6 PM $ 0.000746
+0.18%
$ 421,286 $ 127,759
May 1, 5 PM $ 0.000745
+0.13%
$ 420,521 $ 127,654
May 1, 4 PM $ 0.000744
+0.07%
$ 419,966 $ 127,438
May 1, 3 PM $ 0.000743
-0.24%
$ 419,679 $ 126,906
May 1, 2 PM $ 0.000745
-0.07%
$ 420,706 $ 125,607
May 1, 1 PM $ 0.000746
-0.06%
$ 420,995 $ 125,175
May 1, 12 PM $ 0.000746
+0.41%
$ 421,240 $ 125,592
May 1, 11 AM $ 0.000743
-0.13%
$ 419,501 $ 126,859
May 1, 10 AM $ 0.000744
-0.13%
$ 420,064 $ 128,050
May 1, 9 AM $ 0.000745
-0.11%
$ 420,593 $ 127,573
May 1, 8 AM $ 0.000746
+0.03%
$ 421,051 $ 128,331
May 1, 7 AM $ 0.000746
+0.22%
$ 420,937 $ 129,001
May 1, 6 AM $ 0.000744
-0.30%
$ 419,996 $ 129,113
May 1, 5 AM $ 0.000746
+0.14%
$ 421,279 $ 129,210
May 1, 4 AM $ 0.000745
+0.21%
$ 420,709 $ 128,193
May 1, 3 AM $ 0.000744
-0.42%
$ 419,828 $ 128,412
May 1, 2 AM $ 0.000747
+0.07%
$ 421,604 $ 128,608
May 1, 1 AM $ 0.000746
+0.27%
$ 421,306 $ 129,250