Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.000247
+0.00%
$161,152 $310
Sep 10, 10 PM $0.000247
+0.00%
$161,152 $372
Sep 10, 9 PM $0.000247
+0.00%
$161,152 $372
Sep 10, 8 PM $0.000247
+0.00%
$161,152 $372
Sep 10, 7 PM $0.000247
+0.00%
$161,152 $372
Sep 10, 6 PM $0.000247
-2.26%
$161,152 $383
Sep 10, 5 PM $0.000252
+0.00%
$164,877 $349
Sep 10, 4 PM $0.000252
+0.00%
$164,877 $369
Sep 10, 3 PM $0.000252
+0.00%
$164,877 $369
Sep 10, 2 PM $0.000252
+0.00%
$164,877 $533
Sep 10, 1 PM $0.000252
+0.60%
$164,877 $533
Sep 10, 12 PM $0.000251
-3.54%
$163,897 $527
Sep 10, 10 AM $0.00026
+0.00%
$169,909 $520
Sep 10, 9 AM $0.00026
+5.43%
$169,909 $483
Sep 10, 8 AM $0.000247
+0.00%
$161,152 $443
Sep 10, 7 AM $0.000247
+0.00%
$161,152 $502
Sep 10, 6 AM $0.000247
+0.00%
$161,152 $502
Sep 10, 4 AM $0.000247
+0.00%
$161,413 $411
Sep 10, 3 AM $0.000247
+0.00%
$161,413 $318
Sep 10, 2 AM $0.000247
+0.00%
$161,413 $318
Sep 10, 1 AM $0.000247
+0.00%
$161,413 $318
Sep 10, 12 AM $0.000247
+0.00%
$161,413 $322
Sep 9, 11 PM $0.000247
-5.00%
$161,413 $324
Sep 9, 10 PM $0.00026
+0.00%
$169,909 $262
Sep 9, 9 PM $0.00026
+0.00%
$169,909 $262
Sep 9, 8 PM $0.00026
+0.00%
$169,909 $311
Sep 9, 7 PM $0.00026
+5.26%
$169,909 $862
Sep 9, 6 PM $0.000247
+0.00%
$161,413 $851
Sep 9, 5 PM $0.000247
-0.04%
$161,413 $884
Sep 9, 4 PM $0.000247
+0.00%
$161,479 $865
Sep 9, 3 PM $0.000247
+0.04%
$161,479 $1,342
Sep 9, 2 PM $0.000247
+0.00%
$161,413 $1,178
Sep 9, 1 PM $0.000247
+0.00%
$161,413 $1,178
Sep 9, 12 PM $0.000247
+0.00%
$161,413 $1,178
Sep 9, 11 AM $0.000247
+0.00%
$161,315 $1,178
Sep 9, 9 AM $0.000247
+0.16%
$161,315 $1,178
Sep 9, 8 AM $0.000247
-2.88%
$161,054 $1,176
Sep 9, 7 AM $0.000254
+0.00%
$165,822 $1,117
Sep 9, 5 AM $0.000254
+0.00%
$165,822 $1,264
Sep 9, 4 AM $0.000254
+0.00%
$-- $1,264
Sep 9, 3 AM $0.000254
+0.00%
$165,822 $1,275
Sep 9, 1 AM $0.000254
+0.00%
$165,822 $1,428
Sep 9, 12 AM $0.000254
-2.35%
$165,822 $1,424
Sep 8, 11 PM $0.00026
+0.00%
$169,806 $1,422
Sep 8, 10 PM $0.00026
+0.00%
$169,806 $1,422
Sep 8, 9 PM $0.00026
+5.26%
$169,806 $1,422
Sep 8, 8 PM $0.000247
-9.99%
$161,315 $1,373
Sep 8, 6 PM $0.000274
+0.37%
$179,210 $1,081
Sep 8, 4 PM $0.000273
-5.27%
$178,557 $1,048
Sep 8, 2 PM $0.000289
+0.00%
$188,484 $570