EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000601
-0.06%
$375,057 $113,813
Jul 10, 2 PM $0.000601
+0.05%
$375,264 $113,453
Jul 10, 1 PM $0.000601
-0.01%
$375,085 $113,595
Jul 10, 12 PM $0.000601
+0.07%
$375,128 $112,448
Jul 10, 11 AM $0.0006
+0.21%
$374,880 $112,328
Jul 10, 10 AM $0.000599
-0.08%
$373,570 $111,012
Jul 10, 9 AM $0.0006
-0.04%
$373,885 $111,728
Jul 10, 8 AM $0.0006
-0.03%
$374,004 $112,283
Jul 10, 7 AM $0.0006
-0.02%
$374,111 $112,111
Jul 10, 6 AM $0.0006
+0.01%
$374,164 $112,116
Jul 10, 5 AM $0.0006
+0.14%
$374,115 $113,019
Jul 10, 4 AM $0.000599
-0.02%
$373,606 $113,978
Jul 10, 3 AM $0.000599
+0.02%
$373,637 $114,161
Jul 10, 2 AM $0.000599
+0.02%
$373,621 $114,226
Jul 10, 1 AM $0.000599
-0.02%
$373,513 $115,230
Jul 10, 12 AM $0.000599
-0.02%
$373,564 $115,835
Jul 9, 11 PM $0.000599
-0.07%
$373,612 $117,328
Jul 9, 10 PM $0.0006
-0.04%
$373,865 $117,806
Jul 9, 9 PM $0.0006
-0.02%
$374,020 $118,175
Jul 9, 8 PM $0.0006
+0.19%
$374,125 $117,860
Jul 9, 7 PM $0.000599
-0.17%
$373,430 $117,641
Jul 9, 6 PM $0.0006
-0.04%
$374,065 $116,707
Jul 9, 5 PM $0.0006
+0.05%
$374,219 $115,078
Jul 9, 4 PM $0.0006
+0.01%
$374,015 $114,236
Jul 9, 3 PM $0.0006
+0.02%
$373,994 $114,479
Jul 9, 2 PM $0.0006
-0.01%
$373,899 $114,825
Jul 9, 1 PM $0.0006
-0.08%
$373,949 $114,480
Jul 9, 12 PM $0.0006
-0.14%
$374,234 $115,890
Jul 9, 11 AM $0.000601
+0.09%
$374,743 $117,525
Jul 9, 10 AM $0.000601
-0.01%
$373,899 $117,649
Jul 9, 9 AM $0.000601
-0.01%
$373,976 $116,400
Jul 9, 8 AM $0.000601
+0.13%
$374,013 $114,897
Jul 9, 7 AM $0.0006
-0.05%
$373,530 $114,276
Jul 9, 6 AM $0.0006
+0.10%
$373,732 $112,497
Jul 9, 5 AM $0.0006
+0.01%
$373,361 $111,293
Jul 9, 4 AM $0.0006
-0.06%
$373,309 $109,118
Jul 9, 3 AM $0.0006
+0.01%
$373,514 $107,617
Jul 9, 2 AM $0.0006
-0.25%
$373,465 $106,377
Jul 9, 1 AM $0.000601
-0.01%
$374,387 $104,094
Jul 9, 12 AM $0.000601
+0.02%
$374,424 $101,421
Jul 8, 11 PM $0.000601
-0.02%
$374,340 $99,750
Jul 8, 10 PM $0.000601
+0.00%
$374,409 $98,494
Jul 8, 9 PM $0.000601
-0.03%
$374,445 $97,559
Jul 8, 8 PM $0.000601
-0.01%
$374,508 $96,984
Jul 8, 7 PM $0.000602
+0.04%
$374,539 $96,040
Jul 8, 6 PM $0.000601
+0.02%
$374,377 $95,116
Jul 8, 5 PM $0.000601
+0.03%
$374,250 $94,990
Jul 8, 4 PM $0.000601
-0.05%
$374,068 $93,512
Jul 8, 3 PM $0.000601
+0.06%
$374,292 $93,047
Jul 8, 2 PM $0.000601
+0.03%
$374,073 $92,697