EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000748
+0.10%
$ 412,141 $ 147,187
1:24 PM $ 0.000747
-0.01%
$ 411,737 $ 147,215
1:23 PM $ 0.000747
+0.00%
$ 411,737 $ 147,182
1:22 PM $ 0.000747
+0.00%
$ 411,737 $ 147,203
1:21 PM $ 0.000747
+0.00%
$ 411,737 $ 147,203
1:20 PM $ 0.000747
+0.06%
$ 411,737 $ 147,226
1:19 PM $ 0.000746
+0.00%
$ 411,519 $ 147,024
1:18 PM $ 0.000746
+0.00%
$ 411,519 $ 147,001
1:17 PM $ 0.000746
+0.01%
$ 411,519 $ 147,008
1:16 PM $ 0.000746
+0.00%
$ 411,519 $ 146,946
1:15 PM $ 0.000746
+0.03%
$ 411,519 $ 147,417
1:14 PM $ 0.000746
+0.03%
$ 411,356 $ 147,417
1:13 PM $ 0.000746
+0.00%
$ 411,356 $ 147,401
1:12 PM $ 0.000746
+0.00%
$ 411,356 $ 147,399
1:11 PM $ 0.000746
+0.00%
$ 411,356 $ 147,370
1:10 PM $ 0.000746
+0.03%
$ 411,356 $ 147,336
1:09 PM $ 0.000746
-0.02%
$ 411,107 $ 147,329
1:08 PM $ 0.000746
-0.02%
$ 411,107 $ 147,306
1:07 PM $ 0.000746
+0.00%
$ 411,107 $ 147,306
1:06 PM $ 0.000746
+0.06%
$ 411,107 $ 147,328
1:05 PM $ 0.000745
-0.03%
$ 411,107 $ 147,249
1:04 PM $ 0.000746
+0.01%
$ 411,158 $ 147,181
1:03 PM $ 0.000746
+0.00%
$ 411,158 $ 147,167
1:02 PM $ 0.000746
+0.01%
$ 411,158 $ 147,199
1:01 PM $ 0.000746
-0.06%
$ 411,158 $ 147,119
1:00 PM $ 0.000746
+0.12%
$ 411,158 $ 147,133
12:59 PM $ 0.000745
+0.00%
$ 410,832 $ 147,101
12:58 PM $ 0.000745
+0.00%
$ 410,832 $ 147,158
12:57 PM $ 0.000745
+0.00%
$ 410,832 $ 147,158
12:56 PM $ 0.000745
+0.00%
$ 410,832 $ 147,119
12:55 PM $ 0.000745
-0.07%
$ 410,832 $ 147,167
12:54 PM $ 0.000746
-0.02%
$ 411,137 $ 147,212
12:53 PM $ 0.000746
+0.00%
$ 411,137 $ 147,146
12:52 PM $ 0.000746
-0.02%
$ 411,137 $ 147,038
12:51 PM $ 0.000746
-0.01%
$ 411,137 $ 147,077
12:50 PM $ 0.000746
-0.01%
$ 411,137 $ 146,998
12:49 PM $ 0.000746
+0.03%
$ 411,351 $ 146,904
12:48 PM $ 0.000746
-0.03%
$ 411,351 $ 146,904
12:47 PM $ 0.000746
+0.00%
$ 411,351 $ 146,890
12:46 PM $ 0.000746
+0.00%
$ 411,351 $ 146,828
12:45 PM $ 0.000746
-0.01%
$ 411,351 $ 146,921
12:44 PM $ 0.000746
+0.00%
$ 411,408 $ 146,910
12:43 PM $ 0.000746
-0.01%
$ 411,408 $ 146,972
12:42 PM $ 0.000746
+0.00%
$ 411,408 $ 146,966
12:41 PM $ 0.000746
+0.02%
$ 411,408 $ 147,044
12:40 PM $ 0.000746
-0.06%
$ 411,408 $ 147,044
12:39 PM $ 0.000746
-0.03%
$ 411,547 $ 147,051
12:38 PM $ 0.000747
+0.05%
$ 411,547 $ 146,945
12:37 PM $ 0.000746
-0.02%
$ 411,547 $ 146,870
12:36 PM $ 0.000746
-0.01%
$ 411,547 $ 146,862