EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000631
+0.00%
$ 380,650 $ 114,227
4:27 AM $ 0.000631
+0.00%
$ 380,650 $ 114,246
4:26 AM $ 0.000631
+0.00%
$ 380,650 $ 114,260
4:25 AM $ 0.000631
+0.01%
$ 380,650 $ 114,494
4:24 AM $ 0.000631
+0.01%
$ 380,619 $ 114,494
4:23 AM $ 0.000631
+0.00%
$ 380,619 $ 114,451
4:22 AM $ 0.000631
+0.00%
$ 380,619 $ 114,445
4:21 AM $ 0.000631
+0.00%
$ 380,619 $ 114,469
4:20 AM $ 0.000631
-0.01%
$ 380,619 $ 114,469
4:19 AM $ 0.000631
+0.00%
$ 380,624 $ 114,572
4:18 AM $ 0.000631
+0.00%
$ 380,624 $ 114,563
4:17 AM $ 0.000631
-0.01%
$ 380,624 $ 114,366
4:16 AM $ 0.000631
+0.00%
$ 380,624 $ 114,405
4:15 AM $ 0.000631
+0.02%
$ 380,624 $ 114,420
4:14 AM $ 0.000631
+0.00%
$ 380,586 $ 114,423
4:13 AM $ 0.000631
+0.00%
$ 380,586 $ 114,439
4:12 AM $ 0.000631
+0.00%
$ 380,586 $ 114,535
4:11 AM $ 0.000631
+0.00%
$ 380,586 $ 114,535
4:10 AM $ 0.000631
+0.05%
$ 380,586 $ 114,578
4:09 AM $ 0.00063
+0.00%
$ 380,392 $ 114,592
4:08 AM $ 0.00063
+0.00%
$ 380,392 $ 114,571
4:07 AM $ 0.00063
+0.00%
$ 380,392 $ 114,645
4:06 AM $ 0.00063
+0.00%
$ 380,392 $ 114,649
4:05 AM $ 0.00063
-0.01%
$ 380,392 $ 114,649
4:04 AM $ 0.000631
+0.00%
$ 380,422 $ 114,644
4:03 AM $ 0.000631
+0.00%
$ 380,422 $ 114,634
4:02 AM $ 0.000631
+0.00%
$ 380,422 $ 114,647
4:01 AM $ 0.000631
+0.00%
$ 380,422 $ 114,750
4:00 AM $ 0.000631
+0.03%
$ 380,422 $ 114,790
3:59 AM $ 0.00063
+0.00%
$ 380,300 $ 114,571
3:58 AM $ 0.00063
+0.00%
$ 380,300 $ 114,695
3:57 AM $ 0.00063
+0.00%
$ 380,300 $ 114,695
3:56 AM $ 0.00063
+0.00%
$ 380,300 $ 114,653
3:55 AM $ 0.00063
-0.02%
$ 380,300 $ 114,701
3:54 AM $ 0.00063
+0.00%
$ 380,392 $ 114,607
3:53 AM $ 0.00063
+0.00%
$ 380,392 $ 114,607
3:52 AM $ 0.00063
+0.00%
$ 380,392 $ 114,536
3:51 AM $ 0.00063
+0.00%
$ 380,392 $ 114,592
3:50 AM $ 0.00063
+0.09%
$ 380,392 $ 114,592
3:49 AM $ 0.00063
+0.00%
$ 380,039 $ 114,370
3:48 AM $ 0.00063
+0.00%
$ 380,039 $ 114,282
3:47 AM $ 0.00063
+0.00%
$ 380,039 $ 114,254
3:46 AM $ 0.00063
+0.00%
$ 380,039 $ 114,267
3:45 AM $ 0.00063
+0.05%
$ 380,039 $ 114,141
3:44 AM $ 0.00063
+0.00%
$ 379,886 $ 114,112
3:43 AM $ 0.00063
+0.00%
$ 379,886 $ 114,141
3:42 AM $ 0.00063
+0.00%
$ 379,886 $ 114,183
3:41 AM $ 0.00063
+0.00%
$ 379,886 $ 114,183
3:40 AM $ 0.00063
-0.02%
$ 379,886 $ 114,089
3:39 AM $ 0.00063
+0.00%
$ 379,950 $ 113,838