Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.000289
+0.00%
$188,484 $570
Sep 8, 1 PM $0.000289
+0.00%
$188,484 $570
Sep 8, 12 PM $0.000289
+0.00%
$188,484 $570
Sep 8, 11 AM $0.000289
+0.00%
$188,377 $570
Sep 8, 9 AM $0.000289
+0.00%
$188,377 $576
Sep 8, 7 AM $0.000289
+0.07%
$188,377 $579
Sep 8, 6 AM $0.000288
+0.00%
$188,246 $432
Sep 8, 5 AM $0.000288
+0.00%
$188,246 $502
Sep 8, 3 AM $0.000288
+0.00%
$188,246 $558
Sep 8, 1 AM $0.000288
+0.00%
$188,246 $393
Sep 7, 11 PM $0.000288
+0.00%
$188,246 $395
Sep 7, 10 PM $0.000288
+0.00%
$188,246 $395
Sep 7, 9 PM $0.000288
+0.00%
$188,246 $1,155
Sep 7, 8 PM $0.000288
-5.54%
$188,246 $1,155
Sep 7, 7 PM $0.000305
+0.00%
$199,277 $901
Sep 7, 6 PM $0.000305
+0.00%
$199,277 $902
Sep 7, 5 PM $0.000305
+0.00%
$199,277 $953
Sep 7, 1 PM $0.000305
+0.00%
$199,277 $1,052
Sep 7, 11 AM $0.000305
+0.00%
$199,277 $1,650
Sep 7, 10 AM $0.000304
+0.00%
$198,243 $1,644
Sep 7, 9 AM $0.000304
+0.00%
$198,243 $1,695
Sep 7, 8 AM $0.000305
+0.00%
$199,156 $1,692
Sep 7, 7 AM $0.000305
+0.00%
$199,156 $1,733
Sep 7, 6 AM $0.000305
+0.96%
$199,156 $1,733
Sep 7, 5 AM $0.000302
+0.77%
$197,264 $1,663
Sep 7, 1 AM $0.0003
+0.03%
$195,764 $2,131
Sep 6, 11 PM $0.0003
+0.00%
$195,699 $2,227
Sep 6, 10 PM $0.0003
+5.19%
$195,699 $2,240
Sep 6, 9 PM $0.000285
+0.00%
$186,044 $1,510
Sep 6, 8 PM $0.000285
+0.00%
$186,044 $1,594
Sep 6, 7 PM $0.000287
+0.00%
$187,219 $1,626
Sep 6, 6 PM $0.000287
+2.43%
$187,219 $1,627
Sep 6, 5 PM $0.00028
+0.83%
$182,783 $1,764
Sep 6, 4 PM $0.000278
+0.00%
$181,282 $1,675
Sep 6, 3 PM $0.000278
+0.00%
$181,282 $2,585
Sep 6, 2 PM $0.000278
+0.00%
$181,282 $2,586
Sep 6, 1 PM $0.000278
-4.73%
$181,282 $2,639
Sep 6, 12 PM $0.000292
+0.00%
$190,284 $2,082
Sep 6, 11 AM $0.000292
+0.00%
$190,284 $2,162
Sep 6, 10 AM $0.000292
-1.65%
$190,174 $2,248
Sep 6, 9 AM $0.000297
+0.00%
$193,369 $2,197
Sep 6, 8 AM $0.000297
-0.07%
$193,369 $2,199
Sep 6, 6 AM $0.000297
+0.00%
$193,499 $2,186
Sep 6, 5 AM $0.000297
+0.88%
$193,499 $2,332
Sep 6, 4 AM $0.000294
+0.00%
$191,869 $1,808
Sep 6, 3 AM $0.000294
+0.00%
$191,869 $1,841
Sep 6, 1 AM $0.000294
-0.54%
$191,869 $1,841
Sep 6, 12 AM $0.000296
+0.00%
$192,912 $1,744
Sep 5, 11 PM $0.000296
+0.34%
$192,912 $1,780
Sep 5, 10 PM $0.000295
-1.31%
$192,260 $1,767