EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00085
+0.14%
$ 1.28 million $ 294,835
Feb 26, 7 AM $ 0.000849
-0.28%
$ 1.28 million $ 296,047
Feb 26, 6 AM $ 0.000851
-0.21%
$ 1.29 million $ 296,668
Feb 26, 5 AM $ 0.000853
+0.38%
$ 1.29 million $ 299,519
Feb 26, 4 AM $ 0.000849
-0.14%
$ 1.28 million $ 299,793
Feb 26, 3 AM $ 0.000851
-0.07%
$ 1.29 million $ 299,013
Feb 26, 2 AM $ 0.000851
+0.31%
$ 1.29 million $ 297,822
Feb 26, 1 AM $ 0.000849
-0.28%
$ 1.28 million $ 300,184
Feb 26, 12 AM $ 0.000851
+0.10%
$ 1.29 million $ 302,358
Feb 25, 11 PM $ 0.000851
+0.03%
$ 1.29 million $ 302,395
Feb 25, 10 PM $ 0.00085
+0.33%
$ 1.29 million $ 298,572
Feb 25, 9 PM $ 0.000847
+0.15%
$ 1.28 million $ 298,722
Feb 25, 8 PM $ 0.000846
-0.21%
$ 1.28 million $ 297,160
Feb 25, 7 PM $ 0.000848
+0.13%
$ 1.28 million $ 299,059
Feb 25, 6 PM $ 0.000847
+0.01%
$ 1.28 million $ 298,875
Feb 25, 5 PM $ 0.000847
+0.62%
$ 1.28 million $ 298,698
Feb 25, 4 PM $ 0.000842
-0.12%
$ 1.27 million $ 298,880
Feb 25, 3 PM $ 0.000843
-0.31%
$ 1.27 million $ 301,397
Feb 25, 2 PM $ 0.000845
-0.04%
$ 1.28 million $ 304,185
Feb 25, 1 PM $ 0.000846
-0.05%
$ 1.28 million $ 303,804
Feb 25, 12 PM $ 0.000846
+0.24%
$ 1.28 million $ 303,924
Feb 25, 11 AM $ 0.000844
-0.13%
$ 1.28 million $ 304,780
Feb 25, 10 AM $ 0.000845
+0.09%
$ 1.28 million $ 303,949
Feb 25, 9 AM $ 0.000844
-0.30%
$ 1.28 million $ 303,876
Feb 25, 8 AM $ 0.000847
+0.74%
$ 1.28 million $ 305,010
Feb 25, 7 AM $ 0.00084
-0.33%
$ 1.27 million $ 303,998
Feb 25, 6 AM $ 0.000843
-0.11%
$ 1.27 million $ 302,681
Feb 25, 5 AM $ 0.000844
+0.04%
$ 1.28 million $ 300,200
Feb 25, 4 AM $ 0.000844
-0.44%
$ 1.27 million $ 300,059
Feb 25, 3 AM $ 0.000847
+0.38%
$ 1.28 million $ 300,213
Feb 25, 2 AM $ 0.000844
-0.30%
$ 1.28 million $ 302,260
Feb 25, 1 AM $ 0.000847
+0.14%
$ 1.28 million $ 301,150
Feb 25, 12 AM $ 0.000846
-0.15%
$ 1.28 million $ 299,594
Feb 24, 11 PM $ 0.000847
-0.04%
$ 1.28 million $ 300,653
Feb 24, 10 PM $ 0.000847
+0.00%
$ 1.28 million $ 302,634
Feb 24, 9 PM $ 0.000847
-0.07%
$ 1.28 million $ 303,145
Feb 24, 8 PM $ 0.000848
+0.05%
$ 1.28 million $ 303,931
Feb 24, 7 PM $ 0.000847
-0.52%
$ 1.28 million $ 301,312
Feb 24, 6 PM $ 0.000852
+0.19%
$ 1.29 million $ 300,345
Feb 24, 5 PM $ 0.00085
+0.01%
$ 1.28 million $ 299,276
Feb 24, 4 PM $ 0.00085
-0.68%
$ 1.28 million $ 299,425
Feb 24, 3 PM $ 0.000856
-1.09%
$ 1.29 million $ 298,357
Feb 24, 2 PM $ 0.000865
-0.19%
$ 1.31 million $ 295,747
Feb 24, 1 PM $ 0.000867
+0.41%
$ 1.31 million $ 294,809
Feb 24, 12 PM $ 0.000863
+0.23%
$ 1.3 million $ 293,697
Feb 24, 11 AM $ 0.000861
+0.12%
$ 1.3 million $ 292,297
Feb 24, 10 AM $ 0.00086
-0.17%
$ 1.3 million $ 289,257
Feb 24, 9 AM $ 0.000862
+0.23%
$ 1.3 million $ 287,733
Feb 24, 8 AM $ 0.00086
-0.02%
$ 1.3 million $ 287,589
Feb 24, 7 AM $ 0.00086
+0.36%
$ 1.3 million $ 288,422