EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000746
+0.27%
$ 421,306 $ 129,250
May 1, 12 AM $ 0.000744
-0.26%
$ 420,154 $ 127,696
Apr 30, 11 PM $ 0.000746
-0.07%
$ 421,254 $ 126,954
Apr 30, 10 PM $ 0.000747
+0.57%
$ 421,560 $ 125,309
Apr 30, 9 PM $ 0.000742
-0.18%
$ 419,154 $ 123,436
Apr 30, 8 PM $ 0.000744
+0.18%
$ 419,890 $ 123,243
Apr 30, 7 PM $ 0.000742
+0.04%
$ 419,128 $ 121,458
Apr 30, 6 PM $ 0.000742
+0.40%
$ 418,959 $ 120,204
Apr 30, 5 PM $ 0.000739
-0.45%
$ 417,271 $ 119,206
Apr 30, 4 PM $ 0.000743
+0.46%
$ 419,174 $ 118,177
Apr 30, 3 PM $ 0.000739
-0.34%
$ 417,249 $ 118,288
Apr 30, 2 PM $ 0.000742
+0.28%
$ 418,688 $ 117,938
Apr 30, 1 PM $ 0.00074
-0.33%
$ 417,519 $ 116,840
Apr 30, 12 PM $ 0.000742
+0.13%
$ 418,909 $ 116,029
Apr 30, 11 AM $ 0.000741
+0.00%
$ 418,364 $ 116,931
Apr 30, 10 AM $ 0.000741
+0.09%
$ 418,377 $ 115,266
Apr 30, 9 AM $ 0.00074
-0.22%
$ 417,983 $ 114,184
Apr 30, 8 AM $ 0.000742
+0.02%
$ 418,705 $ 115,819
Apr 30, 7 AM $ 0.000741
+0.03%
$ 418,578 $ 117,106
Apr 30, 6 AM $ 0.000741
+0.11%
$ 418,443 $ 118,187
Apr 30, 5 AM $ 0.00074
+0.27%
$ 417,573 $ 115,751
Apr 30, 4 AM $ 0.000738
-0.27%
$ 416,452 $ 114,118
Apr 30, 3 AM $ 0.00074
+0.01%
$ 417,660 $ 114,931
Apr 30, 2 AM $ 0.00074
+0.22%
$ 417,496 $ 116,166
Apr 30, 1 AM $ 0.000738
-0.32%
$ 416,582 $ 115,897
Apr 30, 12 AM $ 0.00074
+0.31%
$ 417,913 $ 117,401
Apr 29, 11 PM $ 0.000737
+0.14%
$ 416,157 $ 117,656
Apr 29, 10 PM $ 0.000736
-0.46%
$ 415,596 $ 117,801
Apr 29, 9 PM $ 0.00074
+0.08%
$ 417,750 $ 117,623
Apr 29, 8 PM $ 0.000739
+0.25%
$ 417,329 $ 117,611
Apr 29, 7 PM $ 0.000737
-0.28%
$ 416,304 $ 119,004
Apr 29, 6 PM $ 0.000739
-0.34%
$ 417,463 $ 118,699
Apr 29, 5 PM $ 0.000742
+0.19%
$ 418,916 $ 119,328
Apr 29, 4 PM $ 0.000741
-0.15%
$ 418,117 $ 119,875
Apr 29, 3 PM $ 0.000742
+0.44%
$ 418,737 $ 120,318
Apr 29, 2 PM $ 0.000738
-0.42%
$ 416,903 $ 120,727
Apr 29, 1 PM $ 0.000742
+0.25%
$ 418,657 $ 124,144
Apr 29, 12 PM $ 0.00074
-0.02%
$ 417,613 $ 128,288
Apr 29, 11 AM $ 0.00074
-0.66%
$ 417,715 $ 129,291
Apr 29, 10 AM $ 0.000745
+0.26%
$ 420,511 $ 130,919
Apr 29, 9 AM $ 0.000743
-0.39%
$ 419,401 $ 132,210
Apr 29, 8 AM $ 0.000746
+0.08%
$ 421,055 $ 130,528
Apr 29, 7 AM $ 0.000745
-0.05%
$ 420,852 $ 128,765
Apr 29, 6 AM $ 0.000746
-0.04%
$ 421,071 $ 127,141
Apr 29, 5 AM $ 0.000747
-0.17%
$ 421,672 $ 130,226
Apr 29, 4 AM $ 0.000748
-0.74%
$ 422,241 $ 133,035
Apr 29, 3 AM $ 0.000754
+0.39%
$ 425,432 $ 131,813
Apr 29, 2 AM $ 0.00075
-0.11%
$ 423,398 $ 130,794
Apr 29, 1 AM $ 0.000751
-0.18%
$ 423,827 $ 131,050
Apr 29, 12 AM $ 0.000753
+0.54%
$ 425,200 $ 131,000