EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000601
+0.03%
$374,073 $92,697
Jul 8, 1 PM $0.000601
+0.12%
$373,965 $92,234
Jul 8, 12 PM $0.0006
-0.20%
$373,550 $90,068
Jul 8, 11 AM $0.000601
+0.06%
$374,261 $87,377
Jul 8, 10 AM $0.000601
-0.08%
$373,556 $88,144
Jul 8, 9 AM $0.000601
-0.10%
$373,849 $88,366
Jul 8, 8 AM $0.000602
-0.08%
$374,252 $88,035
Jul 8, 7 AM $0.000602
+0.00%
$374,560 $88,331
Jul 8, 6 AM $0.000602
-0.03%
$374,592 $89,150
Jul 8, 5 AM $0.000603
+0.03%
$374,722 $89,924
Jul 8, 4 AM $0.000602
+0.01%
$374,611 $91,299
Jul 8, 3 AM $0.000602
+0.00%
$374,586 $91,578
Jul 8, 2 AM $0.000602
-0.03%
$374,602 $91,447
Jul 8, 1 AM $0.000603
+0.03%
$374,712 $92,562
Jul 8, 12 AM $0.000602
+0.01%
$374,613 $94,162
Jul 7, 11 PM $0.000602
-0.14%
$374,576 $94,984
Jul 7, 10 PM $0.000603
+0.01%
$375,098 $94,791
Jul 7, 9 PM $0.000603
-0.09%
$375,050 $94,556
Jul 7, 8 PM $0.000604
+0.10%
$375,404 $95,673
Jul 7, 7 PM $0.000603
+0.10%
$375,031 $97,204
Jul 7, 6 PM $0.000602
-0.05%
$374,644 $97,804
Jul 7, 5 PM $0.000603
-0.02%
$374,816 $98,739
Jul 7, 4 PM $0.000603
+0.15%
$374,672 $100,013
Jul 7, 3 PM $0.000602
+0.02%
$374,130 $99,798
Jul 7, 2 PM $0.000602
-0.25%
$374,062 $101,440
Jul 7, 1 PM $0.000603
-0.01%
$374,930 $101,832
Jul 7, 12 PM $0.000603
+0.04%
$374,953 $103,280
Jul 7, 11 AM $0.000603
-0.05%
$374,799 $103,952
Jul 7, 10 AM $0.000603
+0.05%
$374,504 $103,801
Jul 7, 9 AM $0.000603
-0.08%
$374,320 $103,752
Jul 7, 8 AM $0.000603
+0.01%
$374,591 $103,805
Jul 7, 7 AM $0.000603
+0.04%
$374,564 $105,359
Jul 7, 6 AM $0.000603
-0.05%
$374,402 $106,858
Jul 7, 5 AM $0.000603
-0.04%
$374,590 $107,756
Jul 7, 4 AM $0.000603
+0.09%
$374,725 $108,625
Jul 7, 3 AM $0.000603
-0.01%
$374,387 $110,819
Jul 7, 2 AM $0.000603
-0.12%
$374,442 $112,035
Jul 7, 1 AM $0.000604
-0.05%
$374,780 $114,126
Jul 7, 12 AM $0.000604
+0.08%
$374,950 $115,607
Jul 6, 11 PM $0.000603
-0.04%
$374,664 $116,421
Jul 6, 10 PM $0.000604
+0.07%
$374,799 $118,322
Jul 6, 9 PM $0.000603
-0.01%
$374,517 $119,313
Jul 6, 8 PM $0.000603
+0.03%
$374,566 $119,220
Jul 6, 7 PM $0.000603
-0.02%
$374,437 $118,885
Jul 6, 6 PM $0.000603
-0.07%
$374,483 $119,596
Jul 6, 5 PM $0.000603
-0.05%
$374,728 $119,192
Jul 6, 4 PM $0.000604
+0.00%
$374,907 $119,295
Jul 6, 3 PM $0.000604
-0.02%
$374,888 $119,752
Jul 6, 2 PM $0.000604
-0.04%
$374,952 $118,973
Jul 6, 1 PM $0.000604
-0.15%
$375,184 $119,732