EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000631
+0.00%
$ 380,613 $ 114,585
4:58 AM $ 0.000631
+0.00%
$ 380,613 $ 114,585
4:57 AM $ 0.000631
+0.00%
$ 380,613 $ 114,574
4:56 AM $ 0.000631
+0.00%
$ 380,613 $ 114,574
4:55 AM $ 0.000631
-0.01%
$ 380,613 $ 114,497
4:54 AM $ 0.000631
+0.00%
$ 380,652 $ 114,432
4:53 AM $ 0.000631
+0.00%
$ 380,652 $ 114,424
4:52 AM $ 0.000631
+0.00%
$ 380,652 $ 114,501
4:51 AM $ 0.000631
+0.00%
$ 380,652 $ 114,501
4:50 AM $ 0.000631
-0.03%
$ 380,652 $ 114,412
4:49 AM $ 0.000631
+0.00%
$ 380,748 $ 114,331
4:48 AM $ 0.000631
+0.00%
$ 380,748 $ 114,331
4:47 AM $ 0.000631
+0.00%
$ 380,748 $ 114,276
4:46 AM $ 0.000631
+0.00%
$ 380,748 $ 114,284
4:45 AM $ 0.000631
+0.02%
$ 380,748 $ 114,266
4:44 AM $ 0.000631
+0.00%
$ 380,643 $ 114,053
4:43 AM $ 0.000631
+0.00%
$ 380,643 $ 114,131
4:42 AM $ 0.000631
+0.01%
$ 380,643 $ 114,156
4:41 AM $ 0.000631
-0.01%
$ 380,643 $ 114,156
4:40 AM $ 0.000631
+0.01%
$ 380,643 $ 114,270
4:39 AM $ 0.000631
+0.00%
$ 380,611 $ 114,276
4:38 AM $ 0.000631
+0.00%
$ 380,611 $ 114,276
4:37 AM $ 0.000631
+0.00%
$ 380,611 $ 114,210
4:36 AM $ 0.000631
-0.01%
$ 380,611 $ 114,210
4:35 AM $ 0.000631
+0.00%
$ 380,611 $ 114,203
4:34 AM $ 0.000631
+0.00%
$ 380,616 $ 114,255
4:33 AM $ 0.000631
+0.00%
$ 380,616 $ 114,276
4:32 AM $ 0.000631
+0.00%
$ 380,616 $ 114,276
4:31 AM $ 0.000631
+0.00%
$ 380,616 $ 114,229
4:30 AM $ 0.000631
-0.01%
$ 380,616 $ 114,221
4:29 AM $ 0.000631
+0.00%
$ 380,650 $ 114,291
4:28 AM $ 0.000631
+0.00%
$ 380,650 $ 114,227
4:27 AM $ 0.000631
+0.00%
$ 380,650 $ 114,246
4:26 AM $ 0.000631
+0.00%
$ 380,650 $ 114,260
4:25 AM $ 0.000631
+0.01%
$ 380,650 $ 114,494
4:24 AM $ 0.000631
+0.01%
$ 380,619 $ 114,494
4:23 AM $ 0.000631
+0.00%
$ 380,619 $ 114,451
4:22 AM $ 0.000631
+0.00%
$ 380,619 $ 114,445
4:21 AM $ 0.000631
+0.00%
$ 380,619 $ 114,469
4:20 AM $ 0.000631
-0.01%
$ 380,619 $ 114,469
4:19 AM $ 0.000631
+0.00%
$ 380,624 $ 114,572
4:18 AM $ 0.000631
+0.00%
$ 380,624 $ 114,563
4:17 AM $ 0.000631
-0.01%
$ 380,624 $ 114,366
4:16 AM $ 0.000631
+0.00%
$ 380,624 $ 114,405
4:15 AM $ 0.000631
+0.02%
$ 380,624 $ 114,420
4:14 AM $ 0.000631
+0.00%
$ 380,586 $ 114,423
4:13 AM $ 0.000631
+0.00%
$ 380,586 $ 114,439
4:12 AM $ 0.000631
+0.00%
$ 380,586 $ 114,535
4:11 AM $ 0.000631
+0.00%
$ 380,586 $ 114,535
4:10 AM $ 0.000631
+0.05%
$ 380,586 $ 114,578