EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000751
-0.18%
$ 423,827 $ 131,050
Apr 29, 12 AM $ 0.000753
+0.54%
$ 425,200 $ 131,000
Apr 28, 11 PM $ 0.000749
-0.14%
$ 422,827 $ 130,381
Apr 28, 10 PM $ 0.00075
+0.41%
$ 423,623 $ 130,908
Apr 28, 9 PM $ 0.000747
-0.31%
$ 421,910 $ 133,268
Apr 28, 8 PM $ 0.000751
+0.27%
$ 423,762 $ 134,573
Apr 28, 7 PM $ 0.000749
-0.06%
$ 422,708 $ 135,047
Apr 28, 6 PM $ 0.000749
-0.76%
$ 423,003 $ 137,123
Apr 28, 5 PM $ 0.000755
+0.19%
$ 425,962 $ 137,876
Apr 28, 4 PM $ 0.000751
-0.54%
$ 423,889 $ 140,230
Apr 28, 3 PM $ 0.000756
+0.28%
$ 426,525 $ 141,049
Apr 28, 2 PM $ 0.000753
+0.56%
$ 425,027 $ 141,598
Apr 28, 1 PM $ 0.000749
+0.75%
$ 422,677 $ 140,080
Apr 28, 12 PM $ 0.000744
+0.07%
$ 419,765 $ 137,249
Apr 28, 11 AM $ 0.000743
+0.33%
$ 419,477 $ 134,725
Apr 28, 10 AM $ 0.000741
+0.48%
$ 417,486 $ 133,394
Apr 28, 9 AM $ 0.000737
-0.29%
$ 415,569 $ 133,920
Apr 28, 8 AM $ 0.000739
+0.06%
$ 416,778 $ 134,868
Apr 28, 7 AM $ 0.000739
+0.21%
$ 416,644 $ 134,933
Apr 28, 6 AM $ 0.000738
-0.17%
$ 415,751 $ 135,539
Apr 28, 5 AM $ 0.000737
-0.11%
$ 415,540 $ 134,610
Apr 28, 4 AM $ 0.000739
+0.33%
$ 416,340 $ 133,262
Apr 28, 3 AM $ 0.000736
+0.18%
$ 414,985 $ 132,960
Apr 28, 2 AM $ 0.000735
+0.26%
$ 414,495 $ 132,332
Apr 28, 1 AM $ 0.000733
-0.33%
$ 413,416 $ 131,829
Apr 28, 12 AM $ 0.000736
+0.21%
$ 414,777 $ 131,489
Apr 27, 11 PM $ 0.000735
+0.23%
$ 414,158 $ 131,721
Apr 27, 10 PM $ 0.000733
+0.02%
$ 413,227 $ 133,040
Apr 27, 9 PM $ 0.000733
+0.00%
$ 413,137 $ 133,572
Apr 27, 8 PM $ 0.000733
-0.28%
$ 413,384 $ 133,078
Apr 27, 7 PM $ 0.000735
+0.27%
$ 414,309 $ 132,979
Apr 27, 6 PM $ 0.000733
-0.23%
$ 413,018 $ 133,056
Apr 27, 5 PM $ 0.000734
+0.45%
$ 413,857 $ 134,174
Apr 27, 4 PM $ 0.000732
-0.33%
$ 412,432 $ 132,170
Apr 27, 3 PM $ 0.000733
+0.11%
$ 412,976 $ 131,698
Apr 27, 2 PM $ 0.000732
+0.01%
$ 412,542 $ 131,996
Apr 27, 1 PM $ 0.000732
+0.09%
$ 412,596 $ 131,492
Apr 27, 12 PM $ 0.000732
-0.03%
$ 412,418 $ 131,049
Apr 27, 11 AM $ 0.000732
-0.09%
$ 412,522 $ 130,548
Apr 27, 10 AM $ 0.000733
+0.05%
$ 412,568 $ 129,817
Apr 27, 9 AM $ 0.000733
+0.03%
$ 412,473 $ 128,469
Apr 27, 8 AM $ 0.000733
-0.03%
$ 412,356 $ 126,679
Apr 27, 7 AM $ 0.000733
+0.02%
$ 412,498 $ 126,202
Apr 27, 6 AM $ 0.000733
+0.02%
$ 412,398 $ 125,756
Apr 27, 5 AM $ 0.000733
-0.23%
$ 412,333 $ 125,494
Apr 27, 4 AM $ 0.000734
+0.34%
$ 413,266 $ 125,618
Apr 27, 3 AM $ 0.000732
-0.33%
$ 411,846 $ 125,385
Apr 27, 2 AM $ 0.000735
+0.37%
$ 413,463 $ 125,373
Apr 27, 1 AM $ 0.000732
-0.31%
$ 411,832 $ 124,997
Apr 27, 12 AM $ 0.000733
+0.20%
$ 412,333 $ 125,153