EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000604
-0.15%
$375,184 $119,732
Jul 6, 12 PM $0.000605
+0.05%
$375,736 $119,744
Jul 6, 11 AM $0.000605
-0.08%
$375,590 $120,261
Jul 6, 10 AM $0.000605
-0.20%
$375,393 $120,662
Jul 6, 9 AM $0.000607
+0.13%
$376,148 $121,651
Jul 6, 8 AM $0.000606
-0.38%
$375,598 $123,341
Jul 6, 7 AM $0.000608
-0.04%
$377,017 $121,931
Jul 6, 6 AM $0.000608
-0.03%
$377,165 $121,683
Jul 6, 5 AM $0.000608
+0.01%
$377,259 $121,088
Jul 6, 4 AM $0.000608
+0.03%
$377,229 $120,741
Jul 6, 3 AM $0.000608
+0.01%
$377,131 $119,489
Jul 6, 2 AM $0.000608
+0.61%
$377,102 $119,151
Jul 6, 1 AM $0.000604
-0.05%
$374,797 $117,650
Jul 6, 12 AM $0.000605
-0.02%
$374,980 $116,965
Jul 5, 11 PM $0.000605
+0.01%
$375,048 $117,138
Jul 5, 10 PM $0.000605
-0.01%
$375,007 $116,962
Jul 5, 9 PM $0.000605
-0.14%
$374,994 $117,658
Jul 5, 8 PM $0.000605
-0.02%
$375,506 $118,478
Jul 5, 7 PM $0.000606
+0.06%
$375,577 $119,329
Jul 5, 6 PM $0.000605
-0.01%
$375,348 $119,761
Jul 5, 5 PM $0.000605
-0.02%
$375,373 $121,121
Jul 5, 4 PM $0.000605
+0.01%
$375,429 $121,632
Jul 5, 3 PM $0.000605
-0.06%
$375,394 $122,053
Jul 5, 2 PM $0.000606
+0.00%
$375,623 $122,117
Jul 5, 1 PM $0.000606
+0.02%
$375,641 $121,893
Jul 5, 12 PM $0.000606
-0.03%
$375,564 $121,768
Jul 5, 11 AM $0.000606
+0.09%
$375,671 $121,266
Jul 5, 10 AM $0.000605
+0.00%
$374,837 $121,170
Jul 5, 9 AM $0.000605
-0.01%
$374,839 $120,441
Jul 5, 8 AM $0.000605
+0.02%
$374,863 $119,963
Jul 5, 7 AM $0.000605
-0.02%
$374,800 $120,325
Jul 5, 6 AM $0.000605
+0.01%
$374,875 $119,608
Jul 5, 5 AM $0.000605
-0.05%
$374,854 $119,298
Jul 5, 4 AM $0.000606
+0.07%
$375,063 $118,983
Jul 5, 3 AM $0.000605
+0.03%
$374,790 $119,054
Jul 5, 2 AM $0.000605
+0.03%
$374,677 $119,086
Jul 5, 1 AM $0.000605
-0.01%
$374,572 $119,224
Jul 5, 12 AM $0.000605
+0.01%
$374,604 $118,612
Jul 4, 11 PM $0.000605
-0.01%
$374,559 $118,968
Jul 4, 10 PM $0.000605
+0.01%
$374,613 $118,939
Jul 4, 9 PM $0.000605
+0.04%
$374,567 $118,438
Jul 4, 8 PM $0.000604
+0.02%
$374,402 $118,376
Jul 4, 7 PM $0.000604
-0.01%
$374,310 $117,691
Jul 4, 6 PM $0.000604
-0.01%
$374,362 $117,731
Jul 4, 5 PM $0.000605
+0.01%
$374,411 $117,472
Jul 4, 4 PM $0.000604
-0.02%
$374,359 $116,741
Jul 4, 3 PM $0.000605
-0.01%
$374,424 $116,944
Jul 4, 2 PM $0.000605
-0.03%
$374,449 $117,512
Jul 4, 1 PM $0.000605
-0.03%
$374,561 $117,816
Jul 4, 12 PM $0.000605
-0.03%
$374,665 $118,882