Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000295
-1.31%
$192,260 $1,767
Sep 5, 9 PM $0.000299
+1.53%
$194,803 $1,738
Sep 5, 8 PM $0.000294
-2.74%
$191,869 $1,715
Sep 5, 7 PM $0.000303
+0.00%
$197,280 $1,689
Sep 5, 6 PM $0.000298
-5.36%
$194,412 $1,689
Sep 5, 5 PM $0.000315
+0.00%
$205,430 $1,501
Sep 5, 4 PM $0.000334
+24.67%
$217,752 $1,491
Sep 5, 3 PM $0.000268
+0.00%
$174,658 $581
Sep 5, 2 PM $0.000268
+0.00%
$174,658 $601
Sep 5, 1 PM $0.000268
-1.33%
$174,658 $548
Sep 5, 12 PM $0.000271
+1.69%
$177,005 $517
Sep 5, 11 AM $0.000267
-10.64%
$174,071 $470
Sep 5, 9 AM $0.000299
+0.00%
$194,691 $394
Sep 5, 8 AM $0.000298
+2.69%
$194,105 $391
Sep 5, 7 AM $0.00029
+0.00%
$189,023 $364
Sep 5, 6 AM $0.00029
-4.67%
$189,023 $389
Sep 5, 4 AM $0.000304
+0.00%
$198,275 $266
Sep 5, 3 AM $0.000304
+0.00%
$198,275 $240
Sep 5, 2 AM $0.000304
+0.00%
$198,275 $240
Sep 5, 1 AM $0.000304
+0.00%
$198,275 $240
Sep 5, 12 AM $0.000304
-0.20%
$198,275 $240
Sep 4, 11 PM $0.000305
+0.00%
$198,666 $204
Sep 4, 9 PM $0.000305
-1.80%
$198,666 $204
Sep 4, 8 PM $0.000311
+0.62%
$202,315 $143
Sep 4, 7 PM $0.000309
+0.00%
$201,077 $142
Sep 4, 6 PM $0.000309
+0.00%
$201,077 $169
Sep 4, 5 PM $0.000309
+0.00%
$201,077 $173
Sep 4, 4 PM $0.000309
+0.00%
$201,077 $173
Sep 4, 3 PM $0.000312
-0.22%
$203,292 $173
Sep 4, 2 PM $0.000313
+0.00%
$203,748 $244
Sep 4, 1 PM $0.000313
-0.10%
$203,748 $244
Sep 4, 12 PM $0.000313
+3.88%
$203,944 $247
Sep 4, 11 AM $0.000301
-1.76%
$196,320 $237
Sep 4, 10 AM $0.000307
+0.00%
$199,724 $224
Sep 4, 9 AM $0.000307
+0.00%
$199,724 $224
Sep 4, 8 AM $0.000307
+0.00%
$199,724 $341
Sep 4, 7 AM $0.000307
-0.87%
$199,724 $341
Sep 4, 6 AM $0.000309
-4.92%
$201,482 $326
Sep 4, 5 AM $0.000325
+0.00%
$211,901 $313
Sep 4, 4 AM $0.000325
-0.70%
$211,901 $518
Sep 4, 3 AM $0.000328
+0.00%
$213,399 $512
Sep 4, 1 AM $0.000328
+0.00%
$213,399 $512
Sep 4, 12 AM $0.000328
+0.00%
$213,399 $524
Sep 3, 11 PM $0.000328
+0.00%
$213,399 $685
Sep 3, 10 PM $0.000328
+0.00%
$213,399 $706
Sep 3, 9 PM $0.000328
+0.00%
$213,399 $910
Sep 3, 8 PM $0.000328
+0.00%
$213,399 $1,022
Sep 3, 7 PM $0.000328
+0.71%
$213,399 $1,009
Sep 3, 6 PM $0.000325
-0.70%
$211,901 $990
Sep 3, 5 PM $0.000328
+0.00%
$213,399 $993