EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00086
-0.02%
$ 1.3 million $ 287,589
Feb 24, 7 AM $ 0.00086
+0.36%
$ 1.3 million $ 288,422
Feb 24, 6 AM $ 0.000857
-0.06%
$ 1.29 million $ 289,871
Feb 24, 5 AM $ 0.000858
-0.07%
$ 1.3 million $ 289,873
Feb 24, 4 AM $ 0.000857
+0.07%
$ 1.3 million $ 290,945
Feb 24, 3 AM $ 0.000857
+0.04%
$ 1.29 million $ 293,502
Feb 24, 2 AM $ 0.000857
-0.02%
$ 1.29 million $ 292,604
Feb 24, 1 AM $ 0.000857
-0.03%
$ 1.29 million $ 292,756
Feb 24, 12 AM $ 0.000857
-0.09%
$ 1.29 million $ 291,117
Feb 23, 11 PM $ 0.000858
-0.36%
$ 1.3 million $ 289,516
Feb 23, 10 PM $ 0.000861
-0.67%
$ 1.3 million $ 290,448
Feb 23, 9 PM $ 0.000866
+0.12%
$ 1.31 million $ 289,233
Feb 23, 8 PM $ 0.000865
+0.26%
$ 1.31 million $ 288,796
Feb 23, 7 PM $ 0.000863
-0.38%
$ 1.3 million $ 289,189
Feb 23, 6 PM $ 0.000866
+0.32%
$ 1.31 million $ 288,943
Feb 23, 5 PM $ 0.000863
+0.08%
$ 1.3 million $ 290,632
Feb 23, 4 PM $ 0.000862
-0.27%
$ 1.3 million $ 290,570
Feb 23, 3 PM $ 0.000865
+0.33%
$ 1.31 million $ 288,944
Feb 23, 2 PM $ 0.000861
-0.22%
$ 1.3 million $ 288,260
Feb 23, 1 PM $ 0.000863
+0.47%
$ 1.3 million $ 288,435
Feb 23, 12 PM $ 0.000859
-0.53%
$ 1.3 million $ 289,665
Feb 23, 11 AM $ 0.000864
-0.07%
$ 1.3 million $ 291,402
Feb 23, 10 AM $ 0.000864
-0.07%
$ 1.3 million $ 294,164
Feb 23, 9 AM $ 0.000865
+0.06%
$ 1.31 million $ 295,488
Feb 23, 8 AM $ 0.000864
-0.15%
$ 1.31 million $ 294,910
Feb 23, 7 AM $ 0.000866
-0.01%
$ 1.31 million $ 293,784
Feb 23, 6 AM $ 0.000866
+0.21%
$ 1.31 million $ 293,713
Feb 23, 5 AM $ 0.000864
+0.13%
$ 1.3 million $ 293,564
Feb 23, 4 AM $ 0.000863
-0.32%
$ 1.3 million $ 292,397
Feb 23, 3 AM $ 0.000866
-0.07%
$ 1.31 million $ 290,707
Feb 23, 2 AM $ 0.000867
+0.12%
$ 1.31 million $ 290,255
Feb 23, 1 AM $ 0.000866
+0.03%
$ 1.31 million $ 288,792
Feb 23, 12 AM $ 0.000865
+0.30%
$ 1.31 million $ 290,422
Feb 22, 11 PM $ 0.000863
-0.32%
$ 1.3 million $ 292,696
Feb 22, 10 PM $ 0.000865
-0.43%
$ 1.31 million $ 290,950
Feb 22, 9 PM $ 0.000869
-0.29%
$ 1.31 million $ 290,314
Feb 22, 8 PM $ 0.000872
+0.36%
$ 1.32 million $ 291,411
Feb 22, 7 PM $ 0.000869
+0.12%
$ 1.31 million $ 290,449
Feb 22, 6 PM $ 0.000868
-0.33%
$ 1.31 million $ 287,624
Feb 22, 5 PM $ 0.000871
-0.49%
$ 1.31 million $ 287,879
Feb 22, 4 PM $ 0.000875
+0.44%
$ 1.32 million $ 288,367
Feb 22, 3 PM $ 0.000871
-0.29%
$ 1.32 million $ 289,177
Feb 22, 2 PM $ 0.000874
+0.37%
$ 1.32 million $ 289,354
Feb 22, 1 PM $ 0.000871
+0.05%
$ 1.31 million $ 288,348
Feb 22, 12 PM $ 0.000871
-0.06%
$ 1.31 million $ 286,692
Feb 22, 11 AM $ 0.000872
+0.20%
$ 1.32 million $ 285,376
Feb 22, 10 AM $ 0.00087
+0.00%
$ 1.31 million $ 281,975
Feb 22, 9 AM $ 0.00087
+0.21%
$ 1.31 million $ 281,613
Feb 22, 8 AM $ 0.000868
+0.30%
$ 1.31 million $ 279,952
Feb 22, 7 AM $ 0.000866
-0.09%
$ 1.31 million $ 280,982