EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000745
+0.00%
$ 410,716 $ 148,675
2:43 PM $ 0.000745
+0.00%
$ 410,716 $ 148,711
2:42 PM $ 0.000745
+0.00%
$ 410,716 $ 148,711
2:41 PM $ 0.000745
+0.02%
$ 410,716 $ 148,659
2:40 PM $ 0.000745
-0.01%
$ 410,716 $ 148,611
2:39 PM $ 0.000745
-0.01%
$ 410,682 $ 148,593
2:38 PM $ 0.000745
+0.00%
$ 410,682 $ 148,503
2:37 PM $ 0.000745
+0.00%
$ 410,682 $ 148,503
2:36 PM $ 0.000745
+0.00%
$ 410,682 $ 148,460
2:35 PM $ 0.000745
-0.13%
$ 410,682 $ 148,438
2:34 PM $ 0.000746
+0.00%
$ 411,256 $ 148,544
2:33 PM $ 0.000746
+0.00%
$ 411,256 $ 148,699
2:32 PM $ 0.000746
+0.00%
$ 411,256 $ 148,598
2:31 PM $ 0.000746
+0.00%
$ 411,256 $ 148,631
2:30 PM $ 0.000746
-0.06%
$ 411,256 $ 148,747
2:29 PM $ 0.000746
+0.00%
$ 411,490 $ 148,703
2:28 PM $ 0.000746
+0.00%
$ 411,490 $ 148,703
2:27 PM $ 0.000746
-0.01%
$ 411,490 $ 148,744
2:26 PM $ 0.000746
+0.02%
$ 411,490 $ 148,666
2:25 PM $ 0.000746
-0.02%
$ 411,490 $ 148,679
2:24 PM $ 0.000746
-0.01%
$ 411,513 $ 148,728
2:23 PM $ 0.000746
+0.00%
$ 411,513 $ 148,698
2:22 PM $ 0.000746
+0.00%
$ 411,513 $ 148,703
2:21 PM $ 0.000746
+0.00%
$ 411,513 $ 148,719
2:20 PM $ 0.000746
-0.04%
$ 411,513 $ 148,668
2:19 PM $ 0.000747
-0.01%
$ 411,721 $ 148,501
2:18 PM $ 0.000747
+0.00%
$ 411,721 $ 148,575
2:17 PM $ 0.000747
+0.00%
$ 411,721 $ 148,611
2:16 PM $ 0.000747
+0.00%
$ 411,721 $ 148,611
2:15 PM $ 0.000747
-0.11%
$ 411,721 $ 148,563
2:14 PM $ 0.000748
+0.00%
$ 412,173 $ 148,363
2:13 PM $ 0.000748
+0.00%
$ 412,173 $ 148,096
2:12 PM $ 0.000748
-0.01%
$ 412,173 $ 148,080
2:11 PM $ 0.000748
+0.00%
$ 412,173 $ 148,066
2:10 PM $ 0.000748
+0.06%
$ 412,173 $ 148,027
2:09 PM $ 0.000747
-0.02%
$ 411,956 $ 147,897
2:08 PM $ 0.000747
+0.00%
$ 411,956 $ 147,849
2:07 PM $ 0.000747
+0.01%
$ 411,956 $ 148,006
2:06 PM $ 0.000747
+0.02%
$ 411,956 $ 148,001
2:05 PM $ 0.000747
-0.03%
$ 411,956 $ 148,001
2:04 PM $ 0.000747
+0.00%
$ 412,041 $ 148,079
2:03 PM $ 0.000747
+0.00%
$ 412,041 $ 148,002
2:02 PM $ 0.000747
+0.02%
$ 412,041 $ 147,992
2:01 PM $ 0.000747
-0.02%
$ 412,041 $ 147,983
2:00 PM $ 0.000747
+0.00%
$ 412,041 $ 147,792
1:59 PM $ 0.000747
+0.01%
$ 412,066 $ 147,728
1:58 PM $ 0.000747
-0.01%
$ 412,066 $ 147,751
1:57 PM $ 0.000747
+0.00%
$ 412,066 $ 147,751
1:56 PM $ 0.000747
+0.00%
$ 412,066 $ 147,630
1:55 PM $ 0.000747
+0.00%
$ 412,066 $ 147,647