EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000631
+0.00%
$ 380,662 $ 113,009
6:33 AM $ 0.000631
+0.00%
$ 380,662 $ 112,973
6:32 AM $ 0.000631
+0.00%
$ 380,662 $ 112,944
6:31 AM $ 0.000631
+0.00%
$ 380,662 $ 112,981
6:30 AM $ 0.000631
+0.02%
$ 380,662 $ 113,374
6:29 AM $ 0.000631
+0.00%
$ 380,543 $ 113,378
6:28 AM $ 0.000631
+0.00%
$ 380,543 $ 113,378
6:27 AM $ 0.000631
+0.00%
$ 380,543 $ 113,343
6:26 AM $ 0.000631
+0.00%
$ 380,543 $ 113,342
6:25 AM $ 0.000631
+0.02%
$ 380,543 $ 113,689
6:24 AM $ 0.000631
+0.00%
$ 380,478 $ 113,689
6:23 AM $ 0.000631
+0.00%
$ 380,478 $ 113,690
6:22 AM $ 0.000631
+0.00%
$ 380,478 $ 113,618
6:21 AM $ 0.000631
+0.00%
$ 380,478 $ 113,618
6:20 AM $ 0.000631
-0.01%
$ 380,478 $ 113,640
6:19 AM $ 0.000631
+0.00%
$ 380,536 $ 113,804
6:18 AM $ 0.000631
+0.00%
$ 380,536 $ 113,840
6:17 AM $ 0.000631
+0.01%
$ 380,536 $ 113,691
6:16 AM $ 0.000631
-0.01%
$ 380,536 $ 113,755
6:15 AM $ 0.000631
-0.02%
$ 380,536 $ 113,798
6:14 AM $ 0.000631
+0.00%
$ 380,635 $ 113,805
6:13 AM $ 0.000631
+0.00%
$ 380,635 $ 113,805
6:12 AM $ 0.000631
+0.00%
$ 380,635 $ 113,684
6:11 AM $ 0.000631
+0.00%
$ 380,635 $ 113,690
6:10 AM $ 0.000631
+0.02%
$ 380,635 $ 113,504
6:09 AM $ 0.000631
+0.00%
$ 380,546 $ 113,504
6:08 AM $ 0.000631
+0.00%
$ 380,546 $ 113,421
6:07 AM $ 0.000631
+0.00%
$ 380,546 $ 113,427
6:06 AM $ 0.000631
+0.00%
$ 380,546 $ 113,427
6:05 AM $ 0.000631
+0.00%
$ 380,546 $ 113,452
6:04 AM $ 0.000631
+0.00%
$ 380,546 $ 113,563
6:03 AM $ 0.000631
+0.00%
$ 380,546 $ 113,552
6:02 AM $ 0.000631
+0.00%
$ 380,546 $ 113,552
6:01 AM $ 0.000631
+0.01%
$ 380,546 $ 113,663
6:00 AM $ 0.000631
+0.00%
$ 380,546 $ 113,698
5:59 AM $ 0.000631
+0.00%
$ 380,525 $ 113,982
5:58 AM $ 0.000631
+0.00%
$ 380,525 $ 114,103
5:57 AM $ 0.000631
+0.00%
$ 380,525 $ 114,103
5:56 AM $ 0.000631
+0.00%
$ 380,525 $ 114,132
5:55 AM $ 0.000631
-0.03%
$ 380,525 $ 114,149
5:54 AM $ 0.000631
-0.01%
$ 380,629 $ 114,288
5:53 AM $ 0.000631
+0.00%
$ 380,629 $ 114,300
5:52 AM $ 0.000631
+0.00%
$ 380,629 $ 114,324
5:51 AM $ 0.000631
+0.01%
$ 380,629 $ 114,324
5:50 AM $ 0.000631
+0.00%
$ 380,629 $ 114,397
5:49 AM $ 0.000631
+0.00%
$ 380,643 $ 114,301
5:48 AM $ 0.000631
+0.00%
$ 380,643 $ 114,282
5:47 AM $ 0.000631
+0.00%
$ 380,643 $ 114,284
5:46 AM $ 0.000631
+0.00%
$ 380,643 $ 114,284
5:45 AM $ 0.000631
-0.01%
$ 380,643 $ 114,225