Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.000328
+0.00%
$213,399 $993
Sep 3, 4 PM $0.000328
+0.00%
$213,399 $1,007
Sep 3, 3 PM $0.000328
+3.97%
$213,399 $1,164
Sep 3, 2 PM $0.000315
+0.00%
$205,259 $1,629
Sep 3, 1 PM $0.000315
-1.47%
$205,259 $1,923
Sep 3, 12 PM $0.00032
+0.00%
$208,319 $1,987
Sep 3, 11 AM $0.00032
+4.17%
$208,319 $1,987
Sep 3, 10 AM $0.000307
+0.00%
$199,863 $1,967
Sep 3, 9 AM $0.000307
+0.23%
$199,863 $1,967
Sep 3, 8 AM $0.000306
+0.00%
$199,407 $1,975
Sep 3, 7 AM $0.000306
-0.23%
$199,407 $1,989
Sep 3, 6 AM $0.000315
+1.29%
$204,679 $1,981
Sep 3, 5 AM $0.000311
+0.98%
$202,075 $1,991
Sep 3, 4 AM $0.000307
+0.00%
$200,123 $1,987
Sep 3, 3 AM $0.000307
+0.00%
$200,123 $2,315
Sep 3, 2 AM $0.000307
+0.00%
$200,123 $2,345
Sep 3, 1 AM $0.000307
+1.32%
$200,123 $2,365
Sep 3, 12 AM $0.000304
+9.57%
$197,520 $3,394
Sep 2, 11 PM $0.000277
+2.21%
$180,273 $3,282
Sep 2, 10 PM $0.000271
-3.39%
$176,368 $3,233
Sep 2, 9 PM $0.00028
-9.66%
$182,551 $3,077
Sep 2, 8 PM $0.000311
+0.00%
$202,075 $3,044
Sep 2, 7 PM $0.000311
+0.16%
$202,075 $4,808
Sep 2, 6 PM $0.00031
-0.13%
$201,750 $5,224
Sep 2, 5 PM $0.00031
+1.77%
$202,010 $7,999
Sep 2, 4 PM $0.000305
-0.88%
$198,496 $8,016
Sep 2, 3 PM $0.000308
+0.85%
$200,253 $8,064
Sep 2, 2 PM $0.000305
-0.16%
$198,561 $9,957
Sep 2, 1 PM $0.000306
-8.53%
$198,886 $10,636
Sep 2, 12 PM $0.000334
+0.00%
$217,434 $13,051
Sep 2, 11 AM $0.000334
+0.00%
$217,434 $16,660
Sep 2, 10 AM $0.000334
+0.00%
$216,544 $19,657
Sep 2, 9 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 8 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 7 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 6 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 5 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 4 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 3 AM $0.0000655
+0.00%
$42,453 $1,149
Sep 2, 2 AM $0.0000655
-15.05%
$42,453 $1,150
Sep 2, 1 AM $0.0000771
-10.45%
$49,972 $797
Sep 2, 12 AM $0.0000861
-3.26%
$55,805 $216
Sep 1, 11 PM $0.000089
+6.97%
$57,684 $203
Sep 1, 10 PM $0.0000832
+2.72%
$53,925 $180
Sep 1, 9 PM $0.000081
-19.08%
$52,499 $179
Sep 1, 8 PM $0.0001
+22.67%
$64,879 $173
Sep 1, 7 PM $0.0000816
-1.81%
$52,888 $176
Sep 1, 6 PM $0.0000831
-12.53%
$53,860 $83
Sep 1, 5 PM $0.000095
-7.14%
$61,573 $56
Sep 1, 4 PM $0.000102
+0.00%
$66,305 $61