EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000732
-0.31%
$ 411,832 $ 124,997
Apr 27, 12 AM $ 0.000733
+0.20%
$ 412,333 $ 125,153
Apr 26, 11 PM $ 0.000731
-0.15%
$ 411,663 $ 125,711
Apr 26, 10 PM $ 0.000732
+0.25%
$ 412,198 $ 125,376
Apr 26, 9 PM $ 0.000731
-0.11%
$ 411,611 $ 124,242
Apr 26, 8 PM $ 0.000732
+0.25%
$ 412,035 $ 124,142
Apr 26, 7 PM $ 0.00073
-0.30%
$ 410,917 $ 124,426
Apr 26, 6 PM $ 0.000734
+0.44%
$ 412,909 $ 124,269
Apr 26, 5 PM $ 0.000731
-0.25%
$ 411,319 $ 122,920
Apr 26, 4 PM $ 0.000732
-0.08%
$ 411,948 $ 123,298
Apr 26, 3 PM $ 0.000732
+0.41%
$ 412,266 $ 123,434
Apr 26, 2 PM $ 0.00073
-0.13%
$ 410,886 $ 122,751
Apr 26, 1 PM $ 0.000731
-0.19%
$ 411,330 $ 121,944
Apr 26, 12 PM $ 0.000732
+0.42%
$ 412,311 $ 121,976
Apr 26, 11 AM $ 0.00073
+0.08%
$ 410,797 $ 122,402
Apr 26, 10 AM $ 0.000729
-0.09%
$ 409,871 $ 124,201
Apr 26, 9 AM $ 0.00073
-0.02%
$ 410,237 $ 124,438
Apr 26, 8 AM $ 0.00073
-0.09%
$ 410,252 $ 125,788
Apr 26, 7 AM $ 0.000731
+0.02%
$ 410,629 $ 126,241
Apr 26, 6 AM $ 0.000731
-0.02%
$ 410,634 $ 125,977
Apr 26, 5 AM $ 0.000731
+0.04%
$ 410,714 $ 126,407
Apr 26, 4 AM $ 0.000731
+0.00%
$ 410,695 $ 127,046
Apr 26, 3 AM $ 0.000731
-0.01%
$ 410,619 $ 127,546
Apr 26, 2 AM $ 0.000731
+0.00%
$ 411,011 $ 128,158
Apr 26, 1 AM $ 0.000732
-0.01%
$ 411,261 $ 128,832
Apr 26, 12 AM $ 0.000732
-0.05%
$ 411,304 $ 129,428
Apr 25, 11 PM $ 0.000732
+0.01%
$ 411,443 $ 128,640
Apr 25, 10 PM $ 0.000732
+0.05%
$ 411,425 $ 129,315
Apr 25, 9 PM $ 0.000731
-0.10%
$ 410,871 $ 129,124
Apr 25, 8 PM $ 0.000731
+0.16%
$ 411,095 $ 130,341
Apr 25, 7 PM $ 0.00073
+0.04%
$ 410,443 $ 130,574
Apr 25, 6 PM $ 0.00073
+0.04%
$ 410,262 $ 130,377
Apr 25, 5 PM $ 0.00073
+0.02%
$ 410,432 $ 130,074
Apr 25, 4 PM $ 0.00073
-0.25%
$ 410,183 $ 130,157
Apr 25, 3 PM $ 0.000731
+0.24%
$ 411,058 $ 130,014
Apr 25, 2 PM $ 0.000728
-0.13%
$ 408,999 $ 130,053
Apr 25, 1 PM $ 0.00073
-0.04%
$ 410,165 $ 130,647
Apr 25, 12 PM $ 0.00073
+0.21%
$ 410,528 $ 130,217
Apr 25, 11 AM $ 0.00073
+0.06%
$ 410,059 $ 130,028
Apr 25, 10 AM $ 0.00073
+0.10%
$ 409,465 $ 130,183
Apr 25, 9 AM $ 0.00073
-0.13%
$ 409,486 $ 129,764
Apr 25, 8 AM $ 0.00073
+0.11%
$ 409,930 $ 129,336
Apr 25, 7 AM $ 0.00073
-0.08%
$ 409,661 $ 129,585
Apr 25, 6 AM $ 0.000731
+0.05%
$ 410,018 $ 129,998
Apr 25, 5 AM $ 0.000731
-0.02%
$ 410,220 $ 131,007
Apr 25, 4 AM $ 0.00073
+0.03%
$ 409,911 $ 131,220
Apr 25, 3 AM $ 0.00073
-0.04%
$ 409,799 $ 131,276
Apr 25, 2 AM $ 0.00073
+0.05%
$ 409,952 $ 130,887
Apr 25, 1 AM $ 0.00073
-0.07%
$ 409,898 $ 131,082
Apr 25, 12 AM $ 0.000731
+0.25%
$ 410,009 $ 130,995