EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000605
-0.03%
$374,665 $118,882
Jul 4, 11 AM $0.000605
+0.02%
$374,780 $120,189
Jul 4, 10 AM $0.000605
-0.01%
$374,187 $120,148
Jul 4, 9 AM $0.000605
-0.05%
$374,243 $120,514
Jul 4, 8 AM $0.000605
+0.01%
$374,418 $120,064
Jul 4, 7 AM $0.000605
+0.04%
$374,398 $119,656
Jul 4, 6 AM $0.000605
-0.01%
$374,266 $119,965
Jul 4, 5 AM $0.000605
+0.00%
$374,319 $120,410
Jul 4, 4 AM $0.000605
+0.00%
$374,310 $120,700
Jul 4, 3 AM $0.000605
+0.08%
$374,384 $120,715
Jul 4, 2 AM $0.000605
-0.06%
$374,082 $121,759
Jul 4, 1 AM $0.000605
-0.01%
$374,314 $121,105
Jul 4, 12 AM $0.000605
+0.12%
$374,321 $120,913
Jul 3, 11 PM $0.000604
+0.00%
$373,884 $120,661
Jul 3, 10 PM $0.000604
+0.00%
$373,890 $120,612
Jul 3, 9 PM $0.000604
-0.01%
$373,894 $119,842
Jul 3, 8 PM $0.000604
+0.00%
$373,851 $118,763
Jul 3, 7 PM $0.000604
+0.03%
$373,824 $118,947
Jul 3, 6 PM $0.000604
+0.02%
$373,722 $119,017
Jul 3, 5 PM $0.000604
-0.01%
$373,659 $118,042
Jul 3, 4 PM $0.000604
+0.02%
$373,681 $117,796
Jul 3, 3 PM $0.000604
-0.01%
$373,601 $116,449
Jul 3, 2 PM $0.000604
+0.00%
$373,621 $115,016
Jul 3, 1 PM $0.000604
-0.02%
$373,635 $113,913
Jul 3, 12 PM $0.000604
+0.03%
$373,693 $112,375
Jul 3, 11 AM $0.000604
+0.01%
$373,599 $110,208
Jul 3, 10 AM $0.000604
-0.05%
$373,066 $109,392
Jul 3, 9 AM $0.000604
+0.00%
$373,269 $107,333
Jul 3, 8 AM $0.000604
+0.02%
$373,250 $106,907
Jul 3, 7 AM $0.000604
+0.00%
$373,168 $105,295
Jul 3, 6 AM $0.000604
+0.01%
$373,171 $104,699
Jul 3, 5 AM $0.000604
+0.04%
$373,116 $103,858
Jul 3, 4 AM $0.000604
+0.02%
$372,967 $102,497
Jul 3, 3 AM $0.000604
+0.02%
$372,948 $102,412
Jul 3, 2 AM $0.000604
+0.02%
$372,881 $100,720
Jul 3, 1 AM $0.000604
+0.01%
$372,817 $100,495
Jul 3, 12 AM $0.000604
-0.07%
$372,781 $100,552
Jul 2, 11 PM $0.000604
+0.00%
$373,027 $99,045
Jul 2, 10 PM $0.000604
+0.00%
$373,012 $97,493
Jul 2, 9 PM $0.000604
+0.00%
$373,008 $97,786
Jul 2, 8 PM $0.000604
+0.05%
$373,024 $98,116
Jul 2, 7 PM $0.000604
-0.02%
$372,831 $97,007
Jul 2, 6 PM $0.000604
+0.02%
$372,897 $96,200
Jul 2, 5 PM $0.000604
+0.00%
$372,835 $96,355
Jul 2, 4 PM $0.000604
-0.03%
$372,809 $96,365
Jul 2, 3 PM $0.000604
+0.02%
$372,967 $97,508
Jul 2, 2 PM $0.000604
-0.09%
$372,893 $98,122
Jul 2, 1 PM $0.000604
+0.00%
$373,170 $98,217
Jul 2, 12 PM $0.000604
-0.01%
$373,165 $98,651
Jul 2, 11 AM $0.000604
+0.08%
$373,201 $100,157