EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000868
+0.30%
$ 1.31 million $ 279,952
Feb 22, 7 AM $ 0.000866
-0.09%
$ 1.31 million $ 280,982
Feb 22, 6 AM $ 0.000867
-0.21%
$ 1.31 million $ 281,818
Feb 22, 5 AM $ 0.000868
+0.49%
$ 1.31 million $ 283,066
Feb 22, 4 AM $ 0.000864
-0.35%
$ 1.3 million $ 284,977
Feb 22, 3 AM $ 0.000867
-0.16%
$ 1.31 million $ 285,041
Feb 22, 2 AM $ 0.000868
-0.24%
$ 1.31 million $ 285,064
Feb 22, 1 AM $ 0.00087
+0.21%
$ 1.31 million $ 285,685
Feb 22, 12 AM $ 0.000868
-0.31%
$ 1.31 million $ 285,588
Feb 21, 11 PM $ 0.000871
+0.15%
$ 1.31 million $ 285,173
Feb 21, 10 PM $ 0.00087
+0.27%
$ 1.31 million $ 285,483
Feb 21, 9 PM $ 0.000867
-0.30%
$ 1.31 million $ 286,582
Feb 21, 8 PM $ 0.000869
-0.51%
$ 1.31 million $ 286,545
Feb 21, 7 PM $ 0.000874
+0.20%
$ 1.32 million $ 285,854
Feb 21, 6 PM $ 0.000872
-0.52%
$ 1.32 million $ 287,621
Feb 21, 5 PM $ 0.000876
+0.65%
$ 1.32 million $ 287,246
Feb 21, 4 PM $ 0.000871
-0.19%
$ 1.31 million $ 286,908
Feb 21, 3 PM $ 0.000872
+0.17%
$ 1.32 million $ 286,778
Feb 21, 2 PM $ 0.000871
-0.15%
$ 1.31 million $ 289,041
Feb 21, 1 PM $ 0.000873
+0.00%
$ 1.32 million $ 287,934
Feb 21, 12 PM $ 0.000873
+0.22%
$ 1.32 million $ 287,049
Feb 21, 11 AM $ 0.000871
+0.01%
$ 1.31 million $ 286,585
Feb 21, 10 AM $ 0.000871
+0.06%
$ 1.31 million $ 287,218
Feb 21, 9 AM $ 0.000871
-0.42%
$ 1.31 million $ 289,289
Feb 21, 8 AM $ 0.000875
+0.52%
$ 1.32 million $ 290,807
Feb 21, 7 AM $ 0.00087
-0.31%
$ 1.31 million $ 290,777
Feb 21, 6 AM $ 0.000873
+0.28%
$ 1.32 million $ 289,085
Feb 21, 5 AM $ 0.00087
-0.21%
$ 1.31 million $ 288,707
Feb 21, 4 AM $ 0.000872
-0.37%
$ 1.32 million $ 286,473
Feb 21, 3 AM $ 0.000875
-0.08%
$ 1.32 million $ 286,631
Feb 21, 2 AM $ 0.000876
+0.13%
$ 1.32 million $ 288,147
Feb 21, 1 AM $ 0.000875
-0.03%
$ 1.32 million $ 287,549
Feb 21, 12 AM $ 0.000875
+0.34%
$ 1.32 million $ 288,994
Feb 20, 11 PM $ 0.000872
+0.05%
$ 1.32 million $ 287,495
Feb 20, 10 PM $ 0.000871
-0.28%
$ 1.31 million $ 287,730
Feb 20, 9 PM $ 0.000874
+0.00%
$ 1.32 million $ 286,271
Feb 20, 8 PM $ 0.000874
-0.02%
$ 1.32 million $ 285,668
Feb 20, 7 PM $ 0.000874
-0.27%
$ 1.32 million $ 286,454
Feb 20, 6 PM $ 0.000876
+0.39%
$ 1.32 million $ 286,607
Feb 20, 5 PM $ 0.000873
+0.30%
$ 1.32 million $ 284,690
Feb 20, 4 PM $ 0.00087
-0.12%
$ 1.31 million $ 283,382
Feb 20, 3 PM $ 0.000871
-0.11%
$ 1.31 million $ 282,660
Feb 20, 2 PM $ 0.000872
+0.25%
$ 1.32 million $ 279,797
Feb 20, 1 PM $ 0.000871
-0.04%
$ 1.31 million $ 279,549
Feb 20, 12 PM $ 0.000871
-0.16%
$ 1.31 million $ 280,564
Feb 20, 11 AM $ 0.000872
+0.05%
$ 1.31 million $ 281,090
Feb 20, 10 AM $ 0.000871
+0.42%
$ 1.31 million $ 282,036
Feb 20, 9 AM $ 0.000867
+0.00%
$ 1.31 million $ 280,181
Feb 20, 8 AM $ 0.000867
+0.09%
$ 1.31 million $ 279,216
Feb 20, 7 AM $ 0.000866
-0.20%
$ 1.31 million $ 277,406