EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000747
+0.01%
$ 411,863 $ 149,010
3:31 PM $ 0.000747
+0.00%
$ 411,863 $ 149,018
3:30 PM $ 0.000747
-0.09%
$ 411,863 $ 149,011
3:29 PM $ 0.000748
+0.00%
$ 412,198 $ 149,009
3:28 PM $ 0.000748
-0.02%
$ 412,198 $ 148,922
3:27 PM $ 0.000748
+0.00%
$ 412,198 $ 148,772
3:26 PM $ 0.000748
+0.00%
$ 412,198 $ 148,772
3:25 PM $ 0.000748
-0.01%
$ 412,198 $ 148,752
3:24 PM $ 0.000748
+0.01%
$ 412,316 $ 148,728
3:23 PM $ 0.000748
-0.01%
$ 412,316 $ 148,675
3:22 PM $ 0.000748
+0.00%
$ 412,316 $ 148,608
3:21 PM $ 0.000748
+0.00%
$ 412,316 $ 148,618
3:20 PM $ 0.000748
+0.03%
$ 412,316 $ 148,559
3:19 PM $ 0.000748
+0.00%
$ 412,199 $ 148,532
3:18 PM $ 0.000748
+0.00%
$ 412,199 $ 148,532
3:17 PM $ 0.000748
+0.00%
$ 412,199 $ 148,468
3:16 PM $ 0.000748
+0.00%
$ 412,199 $ 148,460
3:15 PM $ 0.000748
+0.01%
$ 412,199 $ 148,381
3:14 PM $ 0.000748
+0.00%
$ 412,151 $ 148,407
3:13 PM $ 0.000748
+0.02%
$ 412,151 $ 148,469
3:12 PM $ 0.000747
+0.00%
$ 412,151 $ 148,469
3:11 PM $ 0.000747
-0.03%
$ 412,151 $ 148,490
3:10 PM $ 0.000748
+0.01%
$ 412,151 $ 148,564
3:09 PM $ 0.000748
+0.01%
$ 412,137 $ 148,739
3:08 PM $ 0.000747
+0.00%
$ 412,137 $ 148,764
3:07 PM $ 0.000747
+0.00%
$ 412,137 $ 148,764
3:06 PM $ 0.000747
+0.00%
$ 412,137 $ 148,791
3:05 PM $ 0.000747
+0.10%
$ 412,137 $ 148,773
3:04 PM $ 0.000747
+0.00%
$ 411,680 $ 148,571
3:03 PM $ 0.000747
+0.00%
$ 411,680 $ 148,629
3:02 PM $ 0.000747
+0.00%
$ 411,680 $ 148,716
3:01 PM $ 0.000747
+0.00%
$ 411,680 $ 148,716
3:00 PM $ 0.000747
+0.11%
$ 411,680 $ 148,687
2:59 PM $ 0.000746
+0.01%
$ 411,250 $ 148,683
2:58 PM $ 0.000746
+0.00%
$ 411,250 $ 148,611
2:57 PM $ 0.000746
+0.00%
$ 411,250 $ 148,625
2:56 PM $ 0.000746
+0.01%
$ 411,250 $ 148,625
2:55 PM $ 0.000746
+0.01%
$ 411,250 $ 148,745
2:54 PM $ 0.000746
+0.00%
$ 411,104 $ 148,498
2:53 PM $ 0.000746
+0.00%
$ 411,104 $ 148,583
2:52 PM $ 0.000746
+0.00%
$ 411,104 $ 148,498
2:51 PM $ 0.000746
+0.00%
$ 411,104 $ 148,554
2:50 PM $ 0.000746
+0.09%
$ 411,104 $ 148,554
2:49 PM $ 0.000745
+0.01%
$ 410,677 $ 148,698
2:48 PM $ 0.000745
-0.02%
$ 410,677 $ 148,748
2:47 PM $ 0.000745
+0.00%
$ 410,677 $ 148,715
2:46 PM $ 0.000745
+0.00%
$ 410,677 $ 148,638
2:45 PM $ 0.000745
+0.00%
$ 410,677 $ 148,616
2:44 PM $ 0.000745
+0.00%
$ 410,716 $ 148,675
2:43 PM $ 0.000745
+0.00%
$ 410,716 $ 148,711