EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000731
+0.25%
$ 410,009 $ 130,995
Apr 24, 11 PM $ 0.000729
-0.13%
$ 408,922 $ 131,513
Apr 24, 10 PM $ 0.00073
-0.38%
$ 409,422 $ 131,823
Apr 24, 9 PM $ 0.000732
-0.39%
$ 410,773 $ 131,638
Apr 24, 8 PM $ 0.000735
-0.08%
$ 412,367 $ 131,425
Apr 24, 7 PM $ 0.000735
-0.10%
$ 412,653 $ 131,344
Apr 24, 6 PM $ 0.000736
-0.05%
$ 413,016 $ 131,628
Apr 24, 5 PM $ 0.000736
+0.02%
$ 413,282 $ 133,706
Apr 24, 4 PM $ 0.000736
-0.07%
$ 413,099 $ 134,519
Apr 24, 3 PM $ 0.000737
-0.11%
$ 413,625 $ 134,586
Apr 24, 2 PM $ 0.000738
-0.07%
$ 414,004 $ 134,393
Apr 24, 1 PM $ 0.000738
-0.18%
$ 414,034 $ 135,103
Apr 24, 12 PM $ 0.000739
-0.02%
$ 414,689 $ 135,720
Apr 24, 11 AM $ 0.000739
-0.07%
$ 414,490 $ 136,010
Apr 24, 10 AM $ 0.000739
+0.32%
$ 414,190 $ 135,711
Apr 24, 9 AM $ 0.000737
-0.24%
$ 412,946 $ 135,896
Apr 24, 8 AM $ 0.000739
+0.09%
$ 413,934 $ 135,587
Apr 24, 7 AM $ 0.000738
-0.09%
$ 413,582 $ 135,549
Apr 24, 6 AM $ 0.000739
+0.19%
$ 413,972 $ 135,773
Apr 24, 5 AM $ 0.000737
-0.13%
$ 413,204 $ 134,848
Apr 24, 4 AM $ 0.000738
+0.11%
$ 413,725 $ 134,078
Apr 24, 3 AM $ 0.000737
+0.04%
$ 413,272 $ 134,466
Apr 24, 2 AM $ 0.000737
+0.17%
$ 412,861 $ 134,131
Apr 24, 1 AM $ 0.000737
-0.14%
$ 412,805 $ 134,388
Apr 24, 12 AM $ 0.000737
+0.17%
$ 413,046 $ 134,256
Apr 23, 11 PM $ 0.000736
-0.14%
$ 412,353 $ 134,145
Apr 23, 10 PM $ 0.000737
+0.20%
$ 412,935 $ 133,415
Apr 23, 9 PM $ 0.000735
-0.10%
$ 412,091 $ 133,327
Apr 23, 8 PM $ 0.000735
-0.11%
$ 412,020 $ 132,300
Apr 23, 7 PM $ 0.000735
-0.31%
$ 411,936 $ 132,156
Apr 23, 6 PM $ 0.000737
-0.31%
$ 413,213 $ 133,108
Apr 23, 5 PM $ 0.00074
+0.14%
$ 414,509 $ 131,616
Apr 23, 4 PM $ 0.000739
+0.10%
$ 413,953 $ 130,342
Apr 23, 3 PM $ 0.000738
+0.33%
$ 413,453 $ 130,398
Apr 23, 2 PM $ 0.000735
-0.05%
$ 412,076 $ 130,873
Apr 23, 1 PM $ 0.000736
+0.20%
$ 412,267 $ 130,154
Apr 23, 12 PM $ 0.000734
-0.43%
$ 411,450 $ 130,524
Apr 23, 11 AM $ 0.000737
+0.49%
$ 413,226 $ 131,930
Apr 23, 10 AM $ 0.000734
-0.30%
$ 410,585 $ 131,872
Apr 23, 9 AM $ 0.000736
-0.20%
$ 411,829 $ 132,172
Apr 23, 8 AM $ 0.000737
+0.10%
$ 412,666 $ 132,347
Apr 23, 7 AM $ 0.000736
+0.39%
$ 412,128 $ 133,024
Apr 23, 6 AM $ 0.000733
-0.49%
$ 409,998 $ 132,419
Apr 23, 5 AM $ 0.000736
+0.07%
$ 412,001 $ 132,988
Apr 23, 4 AM $ 0.000736
+0.25%
$ 411,702 $ 133,545
Apr 23, 3 AM $ 0.000734
-0.48%
$ 410,781 $ 133,138
Apr 23, 2 AM $ 0.000738
+0.15%
$ 412,762 $ 132,486
Apr 23, 1 AM $ 0.000736
+0.15%
$ 412,147 $ 131,393
Apr 23, 12 AM $ 0.000735
-0.29%
$ 411,519 $ 131,235
Apr 22, 11 PM $ 0.000738
+0.43%
$ 412,717 $ 131,707