EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000604
+0.08%
$373,201 $100,157
Jul 2, 10 AM $0.000604
+0.00%
$372,408 $100,821
Jul 2, 9 AM $0.000604
+0.09%
$372,411 $102,080
Jul 2, 8 AM $0.000603
+0.05%
$372,066 $101,805
Jul 2, 7 AM $0.000603
-0.04%
$371,896 $102,622
Jul 2, 6 AM $0.000603
-0.05%
$372,034 $102,782
Jul 2, 5 AM $0.000603
-0.04%
$372,205 $103,439
Jul 2, 4 AM $0.000604
+0.01%
$372,364 $103,967
Jul 2, 3 AM $0.000604
-0.13%
$372,332 $103,787
Jul 2, 2 AM $0.000604
-0.04%
$372,809 $105,179
Jul 2, 1 AM $0.000605
+0.19%
$372,945 $105,862
Jul 2, 12 AM $0.000603
-0.01%
$372,239 $105,917
Jul 1, 11 PM $0.000604
+0.03%
$372,271 $106,835
Jul 1, 10 PM $0.000603
-0.03%
$372,173 $107,678
Jul 1, 9 PM $0.000603
-0.05%
$372,257 $107,597
Jul 1, 8 PM $0.000604
+0.01%
$372,442 $107,757
Jul 1, 7 PM $0.000604
+0.14%
$372,389 $108,560
Jul 1, 6 PM $0.000603
-0.10%
$371,881 $109,537
Jul 1, 5 PM $0.000603
-0.21%
$372,243 $109,991
Jul 1, 4 PM $0.000605
+0.13%
$373,031 $110,369
Jul 1, 3 PM $0.000604
+0.04%
$372,553 $109,853
Jul 1, 2 PM $0.000604
-0.04%
$372,404 $110,341
Jul 1, 1 PM $0.000604
-0.01%
$372,553 $111,945
Jul 1, 12 PM $0.000604
+0.01%
$372,606 $112,738
Jul 1, 11 AM $0.000604
-0.01%
$372,571 $112,773
Jul 1, 10 AM $0.000604
-0.01%
$372,115 $113,200
Jul 1, 9 AM $0.000604
+0.02%
$372,155 $113,675
Jul 1, 8 AM $0.000604
-0.02%
$372,049 $113,534
Jul 1, 7 AM $0.000604
+0.03%
$372,131 $114,338
Jul 1, 6 AM $0.000604
-0.02%
$372,036 $114,807
Jul 1, 5 AM $0.000604
+0.00%
$372,127 $115,015
Jul 1, 4 AM $0.000604
+0.00%
$372,141 $115,376
Jul 1, 3 AM $0.000604
+0.03%
$372,136 $114,498
Jul 1, 2 AM $0.000604
-0.04%
$372,016 $111,506
Jul 1, 1 AM $0.000604
+0.01%
$372,167 $110,901
Jul 1, 12 AM $0.000604
+0.11%
$372,144 $110,965
Jun 30, 11 PM $0.000603
-0.11%
$371,745 $110,568
Jun 30, 10 PM $0.000604
+0.01%
$372,162 $110,359
Jun 30, 9 PM $0.000604
-0.02%
$372,114 $111,233
Jun 30, 8 PM $0.000604
+0.07%
$372,190 $111,180
Jun 30, 7 PM $0.000604
+0.04%
$371,913 $110,686
Jun 30, 6 PM $0.000603
-0.04%
$371,752 $110,230
Jun 30, 5 PM $0.000604
-0.03%
$371,890 $110,894
Jun 30, 4 PM $0.000604
+0.00%
$371,998 $111,069
Jun 30, 3 PM $0.000604
+0.05%
$372,000 $112,097
Jun 30, 2 PM $0.000604
-0.01%
$371,820 $111,684
Jun 30, 1 PM $0.000604
+0.01%
$371,855 $109,855
Jun 30, 12 PM $0.000604
+0.05%
$371,829 $108,183
Jun 30, 11 AM $0.000603
+0.01%
$371,640 $106,624
Jun 30, 10 AM $0.000603
+0.05%
$371,094 $106,111