Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.000102
+0.00%
$66,305 $61
Sep 1, 3 PM $0.000102
-0.10%
$66,305 $48
Sep 1, 2 PM $0.000102
+0.00%
$66,370 $35
Sep 1, 1 PM $0.000102
+0.00%
$66,370 $38
Sep 1, 12 PM $0.000102
-2.38%
$66,370 $33
Sep 1, 11 AM $0.000105
+2.44%
$67,990 $32
Sep 1, 10 AM $0.000102
+0.00%
$66,370 $36
Sep 1, 9 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 8 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 7 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 6 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 5 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 4 AM $0.000102
+0.00%
$66,370 $31
Sep 1, 3 AM $0.000102
+0.00%
$66,370 $34
Sep 1, 2 AM $0.000102
+0.00%
$66,370 $33
Sep 1, 1 AM $0.000102
+0.00%
$66,370 $33
Sep 1, 12 AM $0.000102
+0.00%
$66,370 $33
Aug 31, 11 PM $0.000102
+0.00%
$66,370 $31
Aug 31, 10 PM $0.000102
+0.00%
$66,370 $31
Aug 31, 9 PM $0.000102
+0.00%
$66,370 $44
Aug 31, 8 PM $0.000102
+0.20%
$66,370 $50
Aug 31, 7 PM $0.000102
+0.00%
$66,240 $50
Aug 31, 6 PM $0.000102
-0.10%
$66,240 $198
Aug 31, 5 PM $0.000102
-4.21%
$66,305 $196
Aug 31, 4 PM $0.000107
+0.47%
$69,221 $197
Aug 31, 3 PM $0.000106
+0.00%
$68,897 $201
Aug 31, 2 PM $0.000106
+0.47%
$68,897 $201
Aug 31, 1 PM $0.000106
+0.00%
$68,573 $205
Aug 31, 12 PM $0.000106
+0.00%
$68,573 $205
Aug 31, 11 AM $0.000106
-1.49%
$68,573 $205
Aug 31, 10 AM $0.000107
+0.00%
$69,610 $200
Aug 31, 9 AM $0.000107
+0.00%
$69,610 $200
Aug 31, 8 AM $0.000107
+0.00%
$69,610 $200
Aug 31, 7 AM $0.000107
+0.00%
$69,610 $225
Aug 31, 6 AM $0.000107
+0.00%
$69,610 $230
Aug 31, 5 AM $0.000107
+0.00%
$69,610 $236
Aug 31, 4 AM $0.000107
+4.99%
$69,610 $238
Aug 31, 3 AM $0.000102
+0.00%
$66,305 $238
Aug 31, 2 AM $0.000102
+0.00%
$66,305 $238
Aug 31, 1 AM $0.000102
+0.00%
$66,305 $244
Aug 31, 12 AM $0.000102
+0.00%
$66,305 $385
Aug 30, 11 PM $0.000102
+0.00%
$66,305 $385
Aug 30, 10 PM $0.000102
-0.10%
$66,305 $407
Aug 30, 9 PM $0.000102
-4.12%
$66,370 $1,870
Aug 30, 8 PM $0.000107
-0.19%
$69,221 $1,864
Aug 30, 7 PM $0.000107
+0.09%
$69,351 $1,857
Aug 30, 6 PM $0.000107
+4.60%
$69,286 $1,714
Aug 30, 5 PM $0.000102
-2.29%
$66,240 $1,708
Aug 30, 4 PM $0.000105
+0.00%
$67,795 $1,702
Aug 30, 3 PM $0.000105
+0.00%
$67,860 $1,697