EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000866
-0.20%
$ 1.31 million $ 277,406
Feb 20, 6 AM $ 0.000868
-0.01%
$ 1.31 million $ 278,585
Feb 20, 5 AM $ 0.000868
-0.01%
$ 1.31 million $ 278,843
Feb 20, 4 AM $ 0.000868
+0.02%
$ 1.31 million $ 278,507
Feb 20, 3 AM $ 0.000868
+0.54%
$ 1.31 million $ 278,117
Feb 20, 2 AM $ 0.000863
-0.01%
$ 1.3 million $ 275,781
Feb 20, 1 AM $ 0.000863
-0.73%
$ 1.3 million $ 276,400
Feb 20, 12 AM $ 0.00087
+0.60%
$ 1.31 million $ 275,426
Feb 19, 11 PM $ 0.000865
-0.47%
$ 1.3 million $ 277,247
Feb 19, 10 PM $ 0.000869
+0.09%
$ 1.31 million $ 276,194
Feb 19, 9 PM $ 0.000868
-0.09%
$ 1.31 million $ 275,483
Feb 19, 8 PM $ 0.000868
+0.41%
$ 1.31 million $ 274,708
Feb 19, 7 PM $ 0.000865
+0.18%
$ 1.3 million $ 273,450
Feb 19, 6 PM $ 0.000863
+0.28%
$ 1.3 million $ 273,205
Feb 19, 5 PM $ 0.000861
-0.43%
$ 1.3 million $ 274,324
Feb 19, 4 PM $ 0.000865
+0.45%
$ 1.3 million $ 275,276
Feb 19, 3 PM $ 0.000861
-0.09%
$ 1.3 million $ 275,047
Feb 19, 2 PM $ 0.000862
+0.03%
$ 1.3 million $ 275,104
Feb 19, 1 PM $ 0.000861
-0.30%
$ 1.3 million $ 274,605
Feb 19, 12 PM $ 0.000864
-0.16%
$ 1.3 million $ 274,233
Feb 19, 11 AM $ 0.000865
-0.53%
$ 1.3 million $ 274,553
Feb 19, 10 AM $ 0.00087
-0.14%
$ 1.31 million $ 274,896
Feb 19, 9 AM $ 0.000871
+0.31%
$ 1.31 million $ 277,034
Feb 19, 8 AM $ 0.000868
-0.21%
$ 1.31 million $ 277,914
Feb 19, 7 AM $ 0.00087
-0.15%
$ 1.31 million $ 281,742
Feb 19, 6 AM $ 0.000872
-0.07%
$ 1.31 million $ 281,928
Feb 19, 5 AM $ 0.000872
+0.04%
$ 1.31 million $ 283,414
Feb 19, 4 AM $ 0.000872
+0.11%
$ 1.31 million $ 282,292
Feb 19, 3 AM $ 0.000871
-0.24%
$ 1.31 million $ 283,721
Feb 19, 2 AM $ 0.000872
-0.22%
$ 1.31 million $ 284,129
Feb 19, 1 AM $ 0.000874
-0.28%
$ 1.32 million $ 283,810
Feb 19, 12 AM $ 0.000876
+0.23%
$ 1.32 million $ 284,302
Feb 18, 11 PM $ 0.000874
-0.17%
$ 1.32 million $ 285,096
Feb 18, 10 PM $ 0.000876
+0.15%
$ 1.32 million $ 286,256
Feb 18, 9 PM $ 0.000875
-0.19%
$ 1.32 million $ 287,115
Feb 18, 8 PM $ 0.000876
+0.16%
$ 1.32 million $ 287,848
Feb 18, 7 PM $ 0.000875
-0.36%
$ 1.32 million $ 287,632
Feb 18, 6 PM $ 0.000878
+0.07%
$ 1.32 million $ 287,508
Feb 18, 5 PM $ 0.000877
+0.00%
$ 1.32 million $ 286,036
Feb 18, 4 PM $ 0.000877
+0.14%
$ 1.32 million $ 287,705
Feb 18, 3 PM $ 0.000876
-0.45%
$ 1.32 million $ 291,015
Feb 18, 2 PM $ 0.00088
+0.45%
$ 1.33 million $ 292,084
Feb 18, 1 PM $ 0.000876
+0.18%
$ 1.32 million $ 292,979
Feb 18, 12 PM $ 0.000874
-0.36%
$ 1.32 million $ 293,912
Feb 18, 11 AM $ 0.000877
+0.05%
$ 1.32 million $ 295,675
Feb 18, 10 AM $ 0.000877
+0.47%
$ 1.32 million $ 296,216
Feb 18, 9 AM $ 0.000873
-0.20%
$ 1.31 million $ 296,275
Feb 18, 8 AM $ 0.000875
-0.06%
$ 1.32 million $ 296,941
Feb 18, 7 AM $ 0.000875
-0.01%
$ 1.32 million $ 294,839
Feb 18, 6 AM $ 0.000876
+0.08%
$ 1.32 million $ 295,110