EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000631
+0.01%
$ 380,529 $ 113,236
7:14 AM $ 0.000631
+0.00%
$ 380,532 $ 113,318
7:13 AM $ 0.000631
+0.00%
$ 380,532 $ 113,302
7:12 AM $ 0.000631
+0.00%
$ 380,532 $ 113,331
7:11 AM $ 0.000631
+0.00%
$ 380,532 $ 113,362
7:10 AM $ 0.000631
-0.03%
$ 380,532 $ 113,362
7:09 AM $ 0.000631
+0.00%
$ 380,642 $ 113,353
7:08 AM $ 0.000631
+0.00%
$ 380,642 $ 113,310
7:07 AM $ 0.000631
+0.00%
$ 380,642 $ 113,281
7:06 AM $ 0.000631
+0.00%
$ 380,642 $ 113,281
7:05 AM $ 0.000631
+0.02%
$ 380,642 $ 113,178
7:04 AM $ 0.000631
+0.00%
$ 380,553 $ 113,124
7:03 AM $ 0.000631
+0.00%
$ 380,553 $ 113,108
7:02 AM $ 0.000631
+0.00%
$ 380,553 $ 113,166
7:01 AM $ 0.000631
+0.00%
$ 380,553 $ 113,416
7:00 AM $ 0.000631
+0.02%
$ 380,553 $ 113,416
6:59 AM $ 0.000631
+0.00%
$ 380,495 $ 113,414
6:58 AM $ 0.000631
+0.00%
$ 380,495 $ 113,378
6:57 AM $ 0.000631
+0.00%
$ 380,495 $ 113,292
6:56 AM $ 0.000631
+0.00%
$ 380,495 $ 113,292
6:55 AM $ 0.000631
-0.02%
$ 380,495 $ 113,256
6:54 AM $ 0.000631
+0.00%
$ 380,604 $ 113,256
6:53 AM $ 0.000631
+0.00%
$ 380,604 $ 113,198
6:52 AM $ 0.000631
+0.00%
$ 380,604 $ 113,185
6:51 AM $ 0.000631
+0.00%
$ 380,604 $ 113,160
6:50 AM $ 0.000631
+0.03%
$ 380,604 $ 113,410
6:49 AM $ 0.000631
+0.00%
$ 380,475 $ 113,387
6:48 AM $ 0.000631
+0.00%
$ 380,475 $ 113,287
6:47 AM $ 0.000631
+0.00%
$ 380,475 $ 113,287
6:46 AM $ 0.000631
+0.00%
$ 380,475 $ 113,279
6:45 AM $ 0.000631
-0.03%
$ 380,475 $ 113,164
6:44 AM $ 0.000631
+0.00%
$ 380,624 $ 113,148
6:43 AM $ 0.000631
+0.00%
$ 380,624 $ 113,148
6:42 AM $ 0.000631
+0.00%
$ 380,624 $ 113,119
6:41 AM $ 0.000631
+0.00%
$ 380,624 $ 113,164
6:40 AM $ 0.000631
+0.02%
$ 380,624 $ 113,164
6:39 AM $ 0.000631
+0.00%
$ 380,564 $ 113,074
6:38 AM $ 0.000631
+0.00%
$ 380,564 $ 113,103
6:37 AM $ 0.000631
+0.00%
$ 380,564 $ 113,074
6:36 AM $ 0.000631
+0.01%
$ 380,564 $ 112,981
6:35 AM $ 0.000631
-0.03%
$ 380,564 $ 113,009
6:34 AM $ 0.000631
+0.00%
$ 380,662 $ 113,009
6:33 AM $ 0.000631
+0.00%
$ 380,662 $ 112,973
6:32 AM $ 0.000631
+0.00%
$ 380,662 $ 112,944
6:31 AM $ 0.000631
+0.00%
$ 380,662 $ 112,981
6:30 AM $ 0.000631
+0.02%
$ 380,662 $ 113,374
6:29 AM $ 0.000631
+0.00%
$ 380,543 $ 113,378
6:28 AM $ 0.000631
+0.00%
$ 380,543 $ 113,378
6:27 AM $ 0.000631
+0.00%
$ 380,543 $ 113,343
6:26 AM $ 0.000631
+0.00%
$ 380,543 $ 113,342