EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000745
+0.01%
$ 410,607 $ 149,976
4:07 PM $ 0.000745
+0.01%
$ 410,607 $ 149,830
4:06 PM $ 0.000745
+0.00%
$ 410,607 $ 149,758
4:05 PM $ 0.000745
+0.02%
$ 410,607 $ 149,775
4:04 PM $ 0.000744
+0.00%
$ 410,466 $ 149,798
4:03 PM $ 0.000744
+0.00%
$ 410,466 $ 149,759
4:02 PM $ 0.000745
+0.00%
$ 410,466 $ 149,759
4:01 PM $ 0.000745
+0.00%
$ 410,466 $ 149,755
4:00 PM $ 0.000745
-0.07%
$ 410,466 $ 149,739
3:59 PM $ 0.000745
+0.00%
$ 410,752 $ 149,620
3:58 PM $ 0.000745
+0.00%
$ 410,752 $ 149,533
3:57 PM $ 0.000745
+0.00%
$ 410,752 $ 149,577
3:56 PM $ 0.000745
+0.00%
$ 410,752 $ 149,672
3:55 PM $ 0.000745
-0.12%
$ 410,752 $ 149,672
3:54 PM $ 0.000746
-0.02%
$ 411,226 $ 149,765
3:53 PM $ 0.000746
+0.00%
$ 411,226 $ 149,765
3:52 PM $ 0.000746
+0.00%
$ 411,226 $ 149,745
3:51 PM $ 0.000746
+0.01%
$ 411,226 $ 149,753
3:50 PM $ 0.000746
+0.02%
$ 411,226 $ 149,753
3:49 PM $ 0.000746
+0.00%
$ 411,196 $ 149,603
3:48 PM $ 0.000746
+0.02%
$ 411,196 $ 149,603
3:47 PM $ 0.000746
+0.00%
$ 411,196 $ 149,663
3:46 PM $ 0.000746
-0.02%
$ 411,196 $ 149,620
3:45 PM $ 0.000746
-0.05%
$ 411,196 $ 149,433
3:44 PM $ 0.000746
+0.00%
$ 411,425 $ 149,531
3:43 PM $ 0.000746
+0.00%
$ 411,425 $ 149,531
3:42 PM $ 0.000746
+0.00%
$ 411,425 $ 149,572
3:41 PM $ 0.000746
+0.00%
$ 411,425 $ 149,512
3:40 PM $ 0.000746
-0.05%
$ 411,425 $ 149,467
3:39 PM $ 0.000747
+0.00%
$ 411,649 $ 149,215
3:38 PM $ 0.000747
+0.00%
$ 411,649 $ 149,199
3:37 PM $ 0.000747
+0.00%
$ 411,649 $ 149,248
3:36 PM $ 0.000747
+0.00%
$ 411,649 $ 149,248
3:35 PM $ 0.000747
-0.05%
$ 411,649 $ 149,206
3:34 PM $ 0.000747
+0.00%
$ 411,863 $ 149,011
3:33 PM $ 0.000747
+0.00%
$ 411,863 $ 149,010
3:32 PM $ 0.000747
+0.01%
$ 411,863 $ 149,010
3:31 PM $ 0.000747
+0.00%
$ 411,863 $ 149,018
3:30 PM $ 0.000747
-0.09%
$ 411,863 $ 149,011
3:29 PM $ 0.000748
+0.00%
$ 412,198 $ 149,009
3:28 PM $ 0.000748
-0.02%
$ 412,198 $ 148,922
3:27 PM $ 0.000748
+0.00%
$ 412,198 $ 148,772
3:26 PM $ 0.000748
+0.00%
$ 412,198 $ 148,772
3:25 PM $ 0.000748
-0.01%
$ 412,198 $ 148,752
3:24 PM $ 0.000748
+0.01%
$ 412,316 $ 148,728
3:23 PM $ 0.000748
-0.01%
$ 412,316 $ 148,675
3:22 PM $ 0.000748
+0.00%
$ 412,316 $ 148,608
3:21 PM $ 0.000748
+0.00%
$ 412,316 $ 148,618
3:20 PM $ 0.000748
+0.03%
$ 412,316 $ 148,559
3:19 PM $ 0.000748
+0.00%
$ 412,199 $ 148,532