EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000735
-0.29%
$ 411,519 $ 131,235
Apr 22, 11 PM $ 0.000738
+0.43%
$ 412,717 $ 131,707
Apr 22, 10 PM $ 0.000734
+0.10%
$ 410,959 $ 131,662
Apr 22, 9 PM $ 0.000734
-0.07%
$ 410,529 $ 132,018
Apr 22, 8 PM $ 0.000734
-0.09%
$ 410,835 $ 132,664
Apr 22, 7 PM $ 0.000735
-0.20%
$ 411,208 $ 132,390
Apr 22, 6 PM $ 0.000736
+0.27%
$ 412,050 $ 131,177
Apr 22, 5 PM $ 0.000734
-0.21%
$ 410,954 $ 130,552
Apr 22, 4 PM $ 0.000736
+0.41%
$ 411,828 $ 130,249
Apr 22, 3 PM $ 0.000733
-0.19%
$ 410,145 $ 129,977
Apr 22, 2 PM $ 0.000734
+0.23%
$ 410,895 $ 130,276
Apr 22, 1 PM $ 0.000733
-0.18%
$ 409,940 $ 130,291
Apr 22, 12 PM $ 0.000734
+0.00%
$ 410,660 $ 129,496
Apr 22, 11 AM $ 0.000734
-0.02%
$ 410,672 $ 128,151
Apr 22, 10 AM $ 0.000734
+0.01%
$ 410,141 $ 127,756
Apr 22, 9 AM $ 0.000734
+0.01%
$ 410,103 $ 127,530
Apr 22, 8 AM $ 0.000734
+0.06%
$ 410,044 $ 127,412
Apr 22, 7 AM $ 0.000733
+0.33%
$ 409,780 $ 127,210
Apr 22, 6 AM $ 0.000731
-0.08%
$ 408,427 $ 127,760
Apr 22, 5 AM $ 0.000732
-0.06%
$ 408,758 $ 126,657
Apr 22, 4 AM $ 0.000732
-0.10%
$ 409,009 $ 126,556
Apr 22, 3 AM $ 0.000733
-0.14%
$ 409,423 $ 126,213
Apr 22, 2 AM $ 0.000734
-0.02%
$ 410,016 $ 127,253
Apr 22, 1 AM $ 0.000734
+0.35%
$ 410,092 $ 128,380
Apr 22, 12 AM $ 0.000731
-0.18%
$ 408,652 $ 129,507
Apr 21, 11 PM $ 0.000733
-0.06%
$ 409,383 $ 130,100
Apr 21, 10 PM $ 0.000733
+0.05%
$ 409,627 $ 130,827
Apr 21, 9 PM $ 0.000733
-0.08%
$ 409,404 $ 131,889
Apr 21, 8 PM $ 0.000733
+0.11%
$ 409,752 $ 132,894
Apr 21, 7 PM $ 0.000732
+0.12%
$ 409,283 $ 132,781
Apr 21, 6 PM $ 0.000732
+0.02%
$ 408,777 $ 133,350
Apr 21, 5 PM $ 0.000731
+0.07%
$ 408,714 $ 135,148
Apr 21, 4 PM $ 0.000731
-0.02%
$ 408,420 $ 137,190
Apr 21, 3 PM $ 0.000731
-0.01%
$ 408,487 $ 137,587
Apr 21, 2 PM $ 0.000731
+0.00%
$ 408,539 $ 137,747
Apr 21, 1 PM $ 0.000731
+0.06%
$ 408,527 $ 139,105
Apr 21, 12 PM $ 0.000731
-0.06%
$ 408,269 $ 139,703
Apr 21, 11 AM $ 0.000731
+0.08%
$ 408,512 $ 140,427
Apr 21, 10 AM $ 0.00073
-0.12%
$ 407,585 $ 140,920
Apr 21, 9 AM $ 0.000731
+0.01%
$ 408,068 $ 141,356
Apr 21, 8 AM $ 0.000731
-0.05%
$ 408,031 $ 141,654
Apr 21, 7 AM $ 0.000732
+0.05%
$ 408,221 $ 141,421
Apr 21, 6 AM $ 0.000731
-0.04%
$ 408,011 $ 141,466
Apr 21, 5 AM $ 0.000732
+0.41%
$ 408,154 $ 142,139
Apr 21, 4 AM $ 0.000728
-0.45%
$ 406,471 $ 142,834
Apr 21, 3 AM $ 0.000732
+0.11%
$ 408,318 $ 143,974
Apr 21, 2 AM $ 0.000731
+0.62%
$ 407,872 $ 144,150
Apr 21, 1 AM $ 0.000727
+0.04%
$ 405,364 $ 144,168
Apr 21, 12 AM $ 0.000726
-0.34%
$ 405,183 $ 143,414
Apr 20, 11 PM $ 0.000729
+0.35%
$ 406,570 $ 143,278