EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000875
-0.01%
$ 1.32 million $ 294,839
Feb 18, 6 AM $ 0.000876
+0.08%
$ 1.32 million $ 295,110
Feb 18, 5 AM $ 0.000875
-0.12%
$ 1.32 million $ 297,659
Feb 18, 4 AM $ 0.000876
+0.30%
$ 1.32 million $ 299,646
Feb 18, 3 AM $ 0.000873
-0.05%
$ 1.32 million $ 298,513
Feb 18, 2 AM $ 0.000874
-0.11%
$ 1.32 million $ 299,026
Feb 18, 1 AM $ 0.000875
+0.15%
$ 1.32 million $ 300,762
Feb 18, 12 AM $ 0.000874
+0.26%
$ 1.32 million $ 302,210
Feb 17, 11 PM $ 0.000872
-0.79%
$ 1.31 million $ 301,561
Feb 17, 10 PM $ 0.000878
-0.04%
$ 1.32 million $ 303,438
Feb 17, 9 PM $ 0.000878
+0.03%
$ 1.32 million $ 303,167
Feb 17, 8 PM $ 0.000878
-0.05%
$ 1.32 million $ 302,623
Feb 17, 7 PM $ 0.000878
+0.55%
$ 1.32 million $ 301,996
Feb 17, 6 PM $ 0.000873
-0.35%
$ 1.31 million $ 302,358
Feb 17, 5 PM $ 0.000877
+0.66%
$ 1.32 million $ 302,773
Feb 17, 4 PM $ 0.000871
+0.25%
$ 1.31 million $ 300,479
Feb 17, 3 PM $ 0.000869
-0.21%
$ 1.31 million $ 298,474
Feb 17, 2 PM $ 0.000871
+1.12%
$ 1.31 million $ 299,978
Feb 17, 1 PM $ 0.000861
-0.29%
$ 1.29 million $ 301,017
Feb 17, 12 PM $ 0.000864
-0.30%
$ 1.3 million $ 300,612
Feb 17, 11 AM $ 0.000866
+0.18%
$ 1.3 million $ 298,218
Feb 17, 10 AM $ 0.000865
-0.11%
$ 1.3 million $ 296,893
Feb 17, 9 AM $ 0.000866
-0.09%
$ 1.3 million $ 296,415
Feb 17, 8 AM $ 0.000867
+0.10%
$ 1.3 million $ 296,849
Feb 17, 7 AM $ 0.000867
+0.18%
$ 1.3 million $ 296,056
Feb 17, 6 AM $ 0.000865
+0.34%
$ 1.3 million $ 295,489
Feb 17, 5 AM $ 0.000862
-0.47%
$ 1.3 million $ 291,370
Feb 17, 4 AM $ 0.000866
+0.46%
$ 1.3 million $ 289,911
Feb 17, 3 AM $ 0.000862
-0.51%
$ 1.3 million $ 291,073
Feb 17, 2 AM $ 0.000866
+0.04%
$ 1.3 million $ 289,830
Feb 17, 1 AM $ 0.000866
+0.54%
$ 1.3 million $ 287,287
Feb 17, 12 AM $ 0.000861
-0.19%
$ 1.3 million $ 285,250
Feb 16, 11 PM $ 0.000863
-0.04%
$ 1.3 million $ 282,994
Feb 16, 10 PM $ 0.000863
-0.24%
$ 1.3 million $ 279,790
Feb 16, 9 PM $ 0.000866
+0.16%
$ 1.3 million $ 279,755
Feb 16, 8 PM $ 0.000864
+0.02%
$ 1.3 million $ 282,905
Feb 16, 7 PM $ 0.000864
-0.57%
$ 1.3 million $ 282,795
Feb 16, 6 PM $ 0.000869
+0.23%
$ 1.31 million $ 282,738
Feb 16, 5 PM $ 0.000867
+0.97%
$ 1.3 million $ 283,133
Feb 16, 4 PM $ 0.000859
-0.33%
$ 1.29 million $ 282,425
Feb 16, 3 PM $ 0.000862
-0.03%
$ 1.3 million $ 282,048
Feb 16, 2 PM $ 0.000862
-0.66%
$ 1.3 million $ 279,048
Feb 16, 1 PM $ 0.000868
+0.45%
$ 1.31 million $ 276,411
Feb 16, 12 PM $ 0.000864
+0.12%
$ 1.3 million $ 275,434
Feb 16, 11 AM $ 0.000863
-0.05%
$ 1.3 million $ 274,559
Feb 16, 10 AM $ 0.000864
+0.07%
$ 1.3 million $ 273,376
Feb 16, 9 AM $ 0.000863
+0.26%
$ 1.3 million $ 271,083
Feb 16, 8 AM $ 0.00086
-0.04%
$ 1.29 million $ 269,446
Feb 16, 7 AM $ 0.00086
-0.05%
$ 1.29 million $ 267,154
Feb 16, 6 AM $ 0.000861
-0.31%
$ 1.29 million $ 266,305