Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.000105
+0.00%
$67,860 $1,697
Aug 30, 2 PM $0.000105
+0.19%
$67,860 $1,697
Aug 30, 1 PM $0.000105
+0.00%
$67,731 $1,702
Aug 30, 12 PM $0.000105
+0.00%
$67,731 $1,702
Aug 30, 11 AM $0.000105
+0.00%
$67,731 $1,702
Aug 30, 10 AM $0.000105
+0.00%
$67,731 $1,702
Aug 30, 9 AM $0.000105
+0.00%
$67,731 $1,702
Aug 30, 8 AM $0.000105
-17.06%
$67,731 $1,705
Aug 30, 7 AM $0.000126
-8.03%
$81,666 $1,680
Aug 30, 6 AM $0.000137
-1.44%
$88,795 $1,675
Aug 30, 5 AM $0.000139
+0.00%
$90,091 $1,670
Aug 30, 4 AM $0.000138
+6.15%
$89,443 $1,667
Aug 30, 3 AM $0.00013
+0.00%
$84,258 $1,664
Aug 30, 2 AM $0.00013
-0.76%
$84,258 $1,664
Aug 30, 1 AM $0.000131
+26.33%
$84,906 $1,658
Aug 30, 12 AM $0.000104
+0.00%
$67,212 $1,520
Aug 29, 11 PM $0.000104
-2.99%
$67,212 $1,520
Aug 29, 10 PM $0.000107
+4.50%
$69,286 $1,499
Aug 29, 9 PM $0.000102
+0.00%
$66,305 $23
Aug 29, 8 PM $0.000102
+0.00%
$66,305 $28
Aug 29, 7 PM $0.000102
+0.00%
$66,305 $28
Aug 29, 6 PM $0.000102
+0.00%
$66,305 $30
Aug 29, 5 PM $0.000102
-0.10%
$66,305 $35
Aug 29, 4 PM $0.000102
+0.00%
$66,370 $32
Aug 29, 3 PM $0.000102
+0.00%
$66,370 $32
Aug 29, 2 PM $0.000102
+0.10%
$66,370 $32
Aug 29, 1 PM $0.000102
+0.00%
$66,305 $19
Aug 29, 12 PM $0.000102
+0.00%
$66,305 $24
Aug 29, 11 AM $0.000102
+0.00%
$66,305 $29
Aug 29, 10 AM $0.000102
+0.00%
$66,305 $97
Aug 29, 9 AM $0.000102
+0.00%
$66,305 $97
Aug 29, 8 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 7 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 6 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 5 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 4 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 3 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 2 AM $0.000102
+0.00%
$66,305 $94
Aug 29, 1 AM $0.000102
-0.87%
$66,305 $94
Aug 29, 12 AM $0.000103
+0.00%
$66,888 $90
Aug 28, 11 PM $0.000103
-13.93%
$66,888 $90
Aug 28, 10 PM $0.00012
+0.00%
$77,712 $615
Aug 28, 9 PM $0.00012
+17.09%
$77,712 $627
Aug 28, 8 PM $0.000102
+0.00%
$66,370 $622
Aug 28, 7 PM $0.000102
-22.72%
$66,370 $626
Aug 28, 6 PM $0.000132
+29.65%
$85,879 $633
Aug 28, 5 PM $0.000102
+0.00%
$66,240 $632
Aug 28, 4 PM $0.000102
+0.00%
$66,240 $647
Aug 28, 3 PM $0.000102
+0.00%
$66,240 $647
Aug 28, 2 PM $0.000102
+0.00%
$66,240 $647