EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000603
-0.03%
$370,910 $105,705
Jun 30, 8 AM $0.000603
+0.04%
$371,028 $105,636
Jun 30, 7 AM $0.000603
+0.03%
$370,865 $105,166
Jun 30, 6 AM $0.000603
+0.15%
$370,769 $103,963
Jun 30, 5 AM $0.000602
+0.10%
$370,212 $103,047
Jun 30, 4 AM $0.000601
-0.27%
$369,849 $102,272
Jun 30, 3 AM $0.000603
+0.01%
$370,842 $102,474
Jun 30, 2 AM $0.000603
-0.03%
$370,816 $103,773
Jun 30, 1 AM $0.000603
+0.00%
$370,930 $103,585
Jun 30, 12 AM $0.000603
+0.03%
$370,914 $103,132
Jun 29, 11 PM $0.000603
-0.03%
$370,818 $102,583
Jun 29, 10 PM $0.000603
+0.01%
$370,932 $101,435
Jun 29, 9 PM $0.000603
-0.15%
$370,882 $98,937
Jun 29, 8 PM $0.000604
-0.01%
$371,426 $97,734
Jun 29, 7 PM $0.000604
+0.00%
$371,448 $96,156
Jun 29, 6 PM $0.000604
+0.02%
$371,445 $95,278
Jun 29, 5 PM $0.000604
-0.01%
$371,382 $93,243
Jun 29, 4 PM $0.000604
-0.01%
$371,427 $91,983
Jun 29, 3 PM $0.000604
+0.00%
$371,446 $91,851
Jun 29, 2 PM $0.000604
-0.03%
$371,433 $91,764
Jun 29, 1 PM $0.000604
+0.00%
$371,557 $92,489
Jun 29, 12 PM $0.000604
+0.02%
$371,547 $93,743
Jun 29, 11 AM $0.000604
+0.00%
$371,463 $94,427
Jun 29, 10 AM $0.000604
+0.05%
$370,973 $94,718
Jun 29, 9 AM $0.000604
-0.02%
$370,804 $95,077
Jun 29, 8 AM $0.000604
+0.05%
$370,884 $92,501
Jun 29, 7 AM $0.000603
+0.03%
$370,693 $89,502
Jun 29, 6 AM $0.000603
-0.02%
$370,572 $87,616
Jun 29, 5 AM $0.000603
+0.03%
$370,637 $85,512
Jun 29, 4 AM $0.000603
-0.10%
$370,536 $84,800
Jun 29, 3 AM $0.000604
-0.11%
$370,918 $83,185
Jun 29, 2 AM $0.000604
+0.03%
$371,341 $83,031
Jun 29, 1 AM $0.000604
+0.04%
$371,216 $83,259
Jun 29, 12 AM $0.000604
-0.01%
$371,050 $83,232
Jun 28, 11 PM $0.000604
-0.04%
$371,113 $83,201
Jun 28, 10 PM $0.000604
+0.01%
$371,238 $83,567
Jun 28, 9 PM $0.000604
+0.01%
$371,197 $84,350
Jun 28, 8 PM $0.000604
-0.01%
$371,106 $84,910
Jun 28, 7 PM $0.000604
+0.06%
$371,131 $85,844
Jun 28, 6 PM $0.000604
-0.02%
$370,912 $85,770
Jun 28, 5 PM $0.000604
+0.04%
$370,979 $87,208
Jun 28, 4 PM $0.000604
-0.23%
$370,814 $87,681
Jun 28, 3 PM $0.000605
+0.06%
$371,653 $87,428
Jun 28, 2 PM $0.000605
+0.04%
$371,422 $87,530
Jun 28, 1 PM $0.000604
+0.16%
$371,279 $87,186
Jun 28, 12 PM $0.000603
+0.08%
$370,678 $86,050
Jun 28, 11 AM $0.000603
-0.11%
$370,554 $86,258
Jun 28, 10 AM $0.000604
-0.16%
$370,433 $86,165
Jun 28, 9 AM $0.000605
+0.00%
$371,027 $85,767
Jun 28, 8 AM $0.000605
-0.23%
$371,015 $88,706