EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000631
+0.00%
$ 380,544 $ 112,966
7:37 AM $ 0.000631
+0.00%
$ 380,544 $ 113,080
7:36 AM $ 0.000631
+0.00%
$ 380,544 $ 113,080
7:35 AM $ 0.000631
+0.00%
$ 380,544 $ 113,054
7:34 AM $ 0.000631
+0.00%
$ 380,518 $ 113,215
7:33 AM $ 0.000631
+0.01%
$ 380,518 $ 113,215
7:32 AM $ 0.000631
-0.01%
$ 380,518 $ 113,294
7:31 AM $ 0.000631
+0.01%
$ 380,518 $ 113,265
7:30 AM $ 0.000631
-0.03%
$ 380,518 $ 113,404
7:29 AM $ 0.000631
+0.00%
$ 380,614 $ 113,404
7:28 AM $ 0.000631
+0.00%
$ 380,614 $ 113,389
7:27 AM $ 0.000631
+0.00%
$ 380,614 $ 113,401
7:26 AM $ 0.000631
+0.00%
$ 380,614 $ 113,443
7:25 AM $ 0.000631
+0.03%
$ 380,614 $ 113,452
7:24 AM $ 0.000631
+0.00%
$ 380,527 $ 113,591
7:23 AM $ 0.000631
+0.00%
$ 380,527 $ 113,612
7:22 AM $ 0.000631
+0.00%
$ 380,527 $ 113,612
7:21 AM $ 0.000631
+0.00%
$ 380,527 $ 113,677
7:20 AM $ 0.000631
+0.00%
$ 380,527 $ 113,634
7:19 AM $ 0.000631
+0.00%
$ 380,529 $ 113,470
7:18 AM $ 0.000631
+0.00%
$ 380,529 $ 113,395
7:17 AM $ 0.000631
+0.00%
$ 380,529 $ 113,395
7:16 AM $ 0.000631
+0.00%
$ 380,529 $ 113,331
7:15 AM $ 0.000631
+0.01%
$ 380,529 $ 113,236
7:14 AM $ 0.000631
+0.00%
$ 380,532 $ 113,318
7:13 AM $ 0.000631
+0.00%
$ 380,532 $ 113,302
7:12 AM $ 0.000631
+0.00%
$ 380,532 $ 113,331
7:11 AM $ 0.000631
+0.00%
$ 380,532 $ 113,362
7:10 AM $ 0.000631
-0.03%
$ 380,532 $ 113,362
7:09 AM $ 0.000631
+0.00%
$ 380,642 $ 113,353
7:08 AM $ 0.000631
+0.00%
$ 380,642 $ 113,310
7:07 AM $ 0.000631
+0.00%
$ 380,642 $ 113,281
7:06 AM $ 0.000631
+0.00%
$ 380,642 $ 113,281
7:05 AM $ 0.000631
+0.02%
$ 380,642 $ 113,178
7:04 AM $ 0.000631
+0.00%
$ 380,553 $ 113,124
7:03 AM $ 0.000631
+0.00%
$ 380,553 $ 113,108
7:02 AM $ 0.000631
+0.00%
$ 380,553 $ 113,166
7:01 AM $ 0.000631
+0.00%
$ 380,553 $ 113,416
7:00 AM $ 0.000631
+0.02%
$ 380,553 $ 113,416
6:59 AM $ 0.000631
+0.00%
$ 380,495 $ 113,414
6:58 AM $ 0.000631
+0.00%
$ 380,495 $ 113,378
6:57 AM $ 0.000631
+0.00%
$ 380,495 $ 113,292
6:56 AM $ 0.000631
+0.00%
$ 380,495 $ 113,292
6:55 AM $ 0.000631
-0.02%
$ 380,495 $ 113,256
6:54 AM $ 0.000631
+0.00%
$ 380,604 $ 113,256
6:53 AM $ 0.000631
+0.00%
$ 380,604 $ 113,198
6:52 AM $ 0.000631
+0.00%
$ 380,604 $ 113,185
6:51 AM $ 0.000631
+0.00%
$ 380,604 $ 113,160
6:50 AM $ 0.000631
+0.03%
$ 380,604 $ 113,410
6:49 AM $ 0.000631
+0.00%
$ 380,475 $ 113,387