EYWA Historical Data

EYWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000861
-0.31%
$ 1.29 million $ 266,305
Feb 16, 5 AM $ 0.000864
+0.30%
$ 1.3 million $ 265,667
Feb 16, 4 AM $ 0.000861
+0.23%
$ 1.29 million $ 266,665
Feb 16, 3 AM $ 0.000859
+0.26%
$ 1.29 million $ 264,282
Feb 16, 2 AM $ 0.000857
-0.20%
$ 1.29 million $ 264,343
Feb 16, 1 AM $ 0.000858
-0.34%
$ 1.29 million $ 266,060
Feb 16, 12 AM $ 0.000861
-0.12%
$ 1.29 million $ 265,828
Feb 15, 11 PM $ 0.000862
-0.07%
$ 1.3 million $ 266,108
Feb 15, 10 PM $ 0.000862
+0.25%
$ 1.3 million $ 265,267
Feb 15, 9 PM $ 0.00086
-0.11%
$ 1.29 million $ 264,490
Feb 15, 8 PM $ 0.000861
-1.09%
$ 1.3 million $ 262,048
Feb 15, 7 PM $ 0.000871
-0.03%
$ 1.31 million $ 262,154
Feb 15, 6 PM $ 0.000871
-0.10%
$ 1.31 million $ 262,904
Feb 15, 5 PM $ 0.000871
-0.18%
$ 1.31 million $ 261,982
Feb 15, 4 PM $ 0.000873
+0.15%
$ 1.31 million $ 261,959
Feb 15, 3 PM $ 0.000871
-0.37%
$ 1.31 million $ 260,786
Feb 15, 2 PM $ 0.000875
-0.14%
$ 1.32 million $ 260,684
Feb 15, 1 PM $ 0.000876
+0.11%
$ 1.32 million $ 261,174
Feb 15, 12 PM $ 0.000875
-0.03%
$ 1.32 million $ 261,841
Feb 15, 11 AM $ 0.000875
+0.12%
$ 1.32 million $ 263,926
Feb 15, 10 AM $ 0.000874
-0.21%
$ 1.31 million $ 266,743
Feb 15, 9 AM $ 0.000876
+0.04%
$ 1.32 million $ 268,048
Feb 15, 8 AM $ 0.000875
-0.26%
$ 1.32 million $ 270,552
Feb 15, 7 AM $ 0.000878
+0.10%
$ 1.32 million $ 276,135
Feb 15, 6 AM $ 0.000877
+0.05%
$ 1.32 million $ 277,514
Feb 15, 5 AM $ 0.000877
+0.16%
$ 1.32 million $ 279,737
Feb 15, 4 AM $ 0.000875
-0.07%
$ 1.32 million $ 279,936
Feb 15, 3 AM $ 0.000876
-0.08%
$ 1.32 million $ 282,493
Feb 15, 2 AM $ 0.000877
+0.05%
$ 1.32 million $ 285,091
Feb 15, 1 AM $ 0.000876
+0.17%
$ 1.32 million $ 287,360
Feb 15, 12 AM $ 0.000875
-0.49%
$ 1.32 million $ 291,462
Feb 14, 11 PM $ 0.000879
+0.13%
$ 1.32 million $ 294,961
Feb 14, 10 PM $ 0.000878
-0.34%
$ 1.32 million $ 298,374
Feb 14, 9 PM $ 0.000881
-0.13%
$ 1.32 million $ 302,125
Feb 14, 8 PM $ 0.000882
+0.23%
$ 1.33 million $ 304,942
Feb 14, 7 PM $ 0.000881
-0.35%
$ 1.32 million $ 306,944
Feb 14, 6 PM $ 0.000884
+0.00%
$ 1.33 million $ 307,549
Feb 14, 5 PM $ 0.000884
+0.23%
$ 1.33 million $ 309,207
Feb 14, 4 PM $ 0.000882
-1.18%
$ 1.33 million $ 310,047
Feb 14, 3 PM $ 0.000892
-0.23%
$ 1.34 million $ 315,709
Feb 14, 2 PM $ 0.000895
-0.25%
$ 1.35 million $ 316,609
Feb 14, 1 PM $ 0.000897
-0.05%
$ 1.35 million $ 318,218
Feb 14, 12 PM $ 0.000897
-1.30%
$ 1.35 million $ 318,012
Feb 14, 11 AM $ 0.000909
-0.43%
$ 1.37 million $ 317,396
Feb 14, 10 AM $ 0.000913
-0.63%
$ 1.37 million $ 315,046
Feb 14, 9 AM $ 0.000919
-0.27%
$ 1.38 million $ 316,754
Feb 14, 8 AM $ 0.000921
-1.09%
$ 1.38 million $ 315,586
Feb 14, 7 AM $ 0.000932
+0.04%
$ 1.4 million $ 313,077
Feb 14, 6 AM $ 0.000931
-0.65%
$ 1.4 million $ 313,744
Feb 14, 5 AM $ 0.000937
+0.41%
$ 1.41 million $ 314,212