EYWA Historical Data

EYWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000605
-0.23%
$371,015 $88,706
Jun 28, 7 AM $0.000606
-0.20%
$371,871 $91,653
Jun 28, 6 AM $0.000607
+0.06%
$372,682 $94,324
Jun 28, 5 AM $0.000607
-0.02%
$372,447 $96,739
Jun 28, 4 AM $0.000607
-0.05%
$372,524 $97,691
Jun 28, 3 AM $0.000607
+0.01%
$372,708 $100,039
Jun 28, 2 AM $0.000607
-0.12%
$372,665 $101,308
Jun 28, 1 AM $0.000608
-0.29%
$373,101 $100,968
Jun 28, 12 AM $0.00061
+0.05%
$374,188 $101,870
Jun 27, 11 PM $0.00061
-0.07%
$373,995 $102,142
Jun 27, 10 PM $0.00061
+0.00%
$374,262 $103,662
Jun 27, 9 PM $0.00061
+0.01%
$374,263 $103,846
Jun 27, 8 PM $0.00061
-0.01%
$374,230 $104,479
Jun 27, 7 PM $0.00061
-0.01%
$374,162 $105,559
Jun 27, 6 PM $0.00061
+0.01%
$374,201 $106,502
Jun 27, 5 PM $0.00061
+0.03%
$374,148 $106,543
Jun 27, 4 PM $0.00061
-0.02%
$374,034 $106,493
Jun 27, 3 PM $0.00061
-0.01%
$374,121 $106,148
Jun 27, 2 PM $0.00061
+0.00%
$374,151 $105,889
Jun 27, 1 PM $0.00061
+0.01%
$374,109 $107,123
Jun 27, 12 PM $0.00061
-0.07%
$374,089 $107,131
Jun 27, 11 AM $0.00061
+0.02%
$374,361 $108,494
Jun 27, 10 AM $0.00061
+0.06%
$373,738 $108,529
Jun 27, 9 AM $0.00061
-0.02%
$373,514 $110,006
Jun 27, 8 AM $0.00061
+0.01%
$373,573 $110,090
Jun 27, 7 AM $0.00061
-0.08%
$373,574 $111,582
Jun 27, 6 AM $0.00061
-0.01%
$373,860 $110,869
Jun 27, 5 AM $0.00061
-0.01%
$373,886 $110,185
Jun 27, 4 AM $0.00061
+0.00%
$373,930 $110,866
Jun 27, 3 AM $0.00061
+0.00%
$373,920 $110,909
Jun 27, 2 AM $0.00061
+0.00%
$373,919 $110,693
Jun 27, 1 AM $0.00061
-0.02%
$373,901 $112,523
Jun 27, 12 AM $0.00061
+0.02%
$373,971 $111,844
Jun 26, 11 PM $0.00061
+0.00%
$373,903 $112,774
Jun 26, 10 PM $0.00061
+0.04%
$373,922 $113,536
Jun 26, 9 PM $0.00061
+0.02%
$373,784 $115,317
Jun 26, 8 PM $0.00061
+0.03%
$373,755 $116,529
Jun 26, 7 PM $0.00061
+0.01%
$373,635 $116,494
Jun 26, 6 PM $0.00061
+0.01%
$373,590 $116,822
Jun 26, 5 PM $0.00061
+0.02%
$373,555 $116,481
Jun 26, 4 PM $0.00061
-0.01%
$373,496 $116,605
Jun 26, 3 PM $0.00061
-0.01%
$373,540 $117,701
Jun 26, 2 PM $0.00061
-0.05%
$373,576 $118,336
Jun 26, 1 PM $0.00061
+0.20%
$373,749 $118,201
Jun 26, 12 PM $0.000609
-0.21%
$373,001 $119,193
Jun 26, 11 AM $0.00061
-0.08%
$373,790 $118,629
Jun 26, 10 AM $0.000611
+0.06%
$371,561 $117,355
Jun 26, 9 AM $0.00061
+0.13%
$371,334 $116,588
Jun 26, 8 AM $0.000609
-0.19%
$370,925 $115,940
Jun 26, 7 AM $0.000611
+0.02%
$371,640 $113,305