EYWA Historical Data

EYWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000729
+0.35%
$ 406,570 $ 143,278
Apr 20, 10 PM $ 0.000726
+0.06%
$ 405,153 $ 143,200
Apr 20, 9 PM $ 0.000726
-0.11%
$ 404,917 $ 142,699
Apr 20, 8 PM $ 0.000727
-0.22%
$ 405,366 $ 141,109
Apr 20, 7 PM $ 0.000728
+0.04%
$ 406,253 $ 142,294
Apr 20, 6 PM $ 0.000728
-0.09%
$ 406,089 $ 142,410
Apr 20, 5 PM $ 0.000728
+0.32%
$ 406,437 $ 141,519
Apr 20, 4 PM $ 0.000726
-0.21%
$ 405,142 $ 139,617
Apr 20, 3 PM $ 0.000728
+0.05%
$ 405,989 $ 139,683
Apr 20, 2 PM $ 0.000727
+0.30%
$ 405,780 $ 139,025
Apr 20, 1 PM $ 0.000725
-0.11%
$ 404,564 $ 137,592
Apr 20, 12 PM $ 0.000726
-0.26%
$ 404,991 $ 138,273
Apr 20, 11 AM $ 0.000728
+0.39%
$ 406,142 $ 137,898
Apr 20, 10 AM $ 0.000725
+0.01%
$ 403,934 $ 137,692
Apr 20, 9 AM $ 0.000725
-0.14%
$ 403,894 $ 136,804
Apr 20, 8 AM $ 0.000726
+0.12%
$ 404,313 $ 137,598
Apr 20, 7 AM $ 0.000725
-0.04%
$ 403,845 $ 138,537
Apr 20, 6 AM $ 0.000725
-0.02%
$ 403,989 $ 138,568
Apr 20, 5 AM $ 0.000725
+0.08%
$ 404,078 $ 138,161
Apr 20, 4 AM $ 0.000725
+0.04%
$ 403,751 $ 136,061
Apr 20, 3 AM $ 0.000724
+0.01%
$ 403,607 $ 135,614
Apr 20, 2 AM $ 0.000724
-0.06%
$ 403,579 $ 135,121
Apr 20, 1 AM $ 0.000725
+0.11%
$ 403,812 $ 134,006
Apr 20, 12 AM $ 0.000724
-0.05%
$ 403,396 $ 133,268
Apr 19, 11 PM $ 0.000724
-0.04%
$ 403,614 $ 132,386
Apr 19, 10 PM $ 0.000725
+0.07%
$ 403,777 $ 131,563
Apr 19, 9 PM $ 0.000724
-0.16%
$ 403,513 $ 130,799
Apr 19, 8 PM $ 0.000725
-0.03%
$ 404,163 $ 131,315
Apr 19, 7 PM $ 0.000726
+0.07%
$ 404,314 $ 130,468
Apr 19, 6 PM $ 0.000725
-0.05%
$ 404,045 $ 129,356
Apr 19, 5 PM $ 0.000726
+0.08%
$ 404,263 $ 129,229
Apr 19, 4 PM $ 0.000725
-0.06%
$ 403,958 $ 129,691
Apr 19, 3 PM $ 0.000726
+0.00%
$ 404,213 $ 128,392
Apr 19, 2 PM $ 0.000726
-0.08%
$ 404,232 $ 128,827
Apr 19, 1 PM $ 0.000726
+0.02%
$ 404,566 $ 128,351
Apr 19, 12 PM $ 0.000726
-0.04%
$ 404,489 $ 127,242
Apr 19, 11 AM $ 0.000726
+0.04%
$ 404,666 $ 127,223
Apr 19, 10 AM $ 0.000726
-0.21%
$ 403,319 $ 127,067
Apr 19, 9 AM $ 0.000728
+0.26%
$ 404,161 $ 127,114
Apr 19, 8 AM $ 0.000726
+0.02%
$ 403,100 $ 125,835
Apr 19, 7 AM $ 0.000725
-0.26%
$ 403,006 $ 124,597
Apr 19, 6 AM $ 0.000727
+0.19%
$ 404,057 $ 123,782
Apr 19, 5 AM $ 0.000726
+0.02%
$ 403,275 $ 123,632
Apr 19, 4 AM $ 0.000726
-0.16%
$ 403,202 $ 125,303
Apr 19, 3 AM $ 0.000727
-0.04%
$ 403,830 $ 124,293
Apr 19, 2 AM $ 0.000727
+0.16%
$ 404,007 $ 124,837
Apr 19, 1 AM $ 0.000726
+0.04%
$ 403,382 $ 125,902
Apr 19, 12 AM $ 0.000726
-0.02%
$ 403,203 $ 125,971
Apr 18, 11 PM $ 0.000726
+0.02%
$ 403,288 $ 125,655
Apr 18, 10 PM $ 0.000726
+0.03%
$ 403,202 $ 125,912