Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.000102
+0.00%
$66,240 $647
Aug 28, 1 PM $0.000102
+0.00%
$66,240 $647
Aug 28, 12 PM $0.000102
+0.00%
$66,240 $668
Aug 28, 11 AM $0.000102
-2.67%
$66,240 $663
Aug 28, 10 AM $0.000105
+0.00%
$68,055 $610
Aug 28, 9 AM $0.000105
+0.00%
$68,055 $610
Aug 28, 8 AM $0.000105
+0.00%
$68,055 $611
Aug 28, 7 AM $0.000105
+0.00%
$68,055 $611
Aug 28, 6 AM $0.000105
+0.00%
$68,055 $611
Aug 28, 5 AM $0.000105
+0.00%
$68,055 $613
Aug 28, 4 AM $0.000105
+0.00%
$68,055 $613
Aug 28, 3 AM $0.000105
+0.00%
$68,055 $613
Aug 28, 2 AM $0.000266
+0.00%
$172,535 $4,081
Aug 28, 1 AM $0.000266
+0.04%
$172,535 $4,081
Aug 28, 12 AM $0.000266
+2.66%
$172,470 $4,080
Aug 27, 11 PM $0.000259
+0.00%
$167,998 $3,998
Aug 27, 10 PM $0.000259
+0.00%
$167,998 $4,017
Aug 27, 9 PM $0.000259
-2.63%
$167,998 $4,017
Aug 27, 8 PM $0.000266
+2.66%
$172,535 $3,983
Aug 27, 7 PM $0.000259
-1.33%
$168,063 $4,038
Aug 27, 6 PM $0.000263
+0.00%
$170,331 $4,055
Aug 27, 5 PM $0.000263
-0.23%
$170,331 $5,205
Aug 27, 4 PM $0.000263
+2.49%
$170,720 $5,867
Aug 27, 3 PM $0.000257
+4.39%
$166,572 $5,024
Aug 27, 2 PM $0.000247
+0.37%
$160,220 $5,420
Aug 27, 1 PM $0.000248
+0.53%
$160,479 $5,587
Aug 27, 12 PM $0.000246
-1.68%
$159,637 $5,839
Aug 27, 11 AM $0.000251
-1.76%
$162,359 $5,545
Aug 27, 10 AM $0.000255
+2.82%
$165,276 $5,711
Aug 27, 9 AM $0.000248
-0.20%
$160,739 $5,663
Aug 27, 8 AM $0.000249
-1.78%
$161,063 $5,805
Aug 27, 7 AM $0.000253
+0.00%
$163,979 $5,989
Aug 27, 6 AM $0.000253
+73.10%
$163,915 $5,505
Aug 27, 5 AM $0.000146
+0.00%
$94,693 $2,312
Aug 27, 4 AM $0.000146
-40.71%
$94,693 $2,312
Aug 27, 3 AM $0.000246
-0.36%
$159,702 $6,568
Aug 27, 2 AM $0.000247
+0.00%
$160,285 $6,404
Aug 27, 1 AM $0.000247
+0.00%
$160,285 $6,548
Aug 27, 12 AM $0.000247
+0.00%
$160,285 $6,568
Aug 26, 11 PM $0.000247
-2.18%
$160,285 $6,707
Aug 26, 10 PM $0.000253
+0.00%
$163,850 $6,690
Aug 26, 9 PM $0.000253
+0.00%
$163,850 $6,690
Aug 26, 8 PM $0.000253
+0.00%
$163,850 $6,870
Aug 26, 7 PM $0.000253
+0.00%
$163,850 $6,709
Aug 26, 6 PM $0.000253
+0.96%
$163,850 $7,268
Aug 26, 5 PM $0.00025
+2.67%
$162,294 $6,318
Aug 26, 4 PM $0.000244
+5.49%
$158,081 $6,228
Aug 26, 3 PM $0.000231
-1.15%
$149,850 $5,917
Aug 26, 2 PM $0.000234
-1.81%
$151,600 $6,315
Aug 26, 1 PM $0.000238
-8.14%
$154,387 $6,116