EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000726
+0.03%
$ 403,202 $ 125,912
Apr 18, 9 PM $ 0.000726
-0.05%
$ 403,069 $ 125,972
Apr 18, 8 PM $ 0.000726
+0.03%
$ 403,272 $ 125,548
Apr 18, 7 PM $ 0.000726
+0.01%
$ 403,168 $ 125,416
Apr 18, 6 PM $ 0.000726
-0.05%
$ 403,133 $ 125,871
Apr 18, 5 PM $ 0.000726
+0.02%
$ 403,332 $ 125,780
Apr 18, 4 PM $ 0.000726
-0.06%
$ 403,271 $ 126,339
Apr 18, 3 PM $ 0.000726
-0.08%
$ 403,526 $ 126,469
Apr 18, 2 PM $ 0.000727
+0.12%
$ 403,832 $ 123,976
Apr 18, 1 PM $ 0.000726
+0.03%
$ 403,347 $ 123,574
Apr 18, 12 PM $ 0.000726
-0.03%
$ 403,238 $ 123,239
Apr 18, 11 AM $ 0.000726
+0.01%
$ 403,366 $ 123,665
Apr 18, 10 AM $ 0.000726
-0.02%
$ 403,318 $ 124,379
Apr 18, 9 AM $ 0.000726
-0.07%
$ 403,410 $ 125,846
Apr 18, 8 AM $ 0.000727
+0.34%
$ 403,701 $ 125,783
Apr 18, 7 AM $ 0.000724
+0.17%
$ 402,369 $ 126,352
Apr 18, 6 AM $ 0.000723
-0.30%
$ 401,687 $ 126,102
Apr 18, 5 AM $ 0.000725
+0.48%
$ 402,890 $ 126,535
Apr 18, 4 AM $ 0.000722
-0.11%
$ 400,962 $ 126,465
Apr 18, 3 AM $ 0.000723
+0.07%
$ 401,394 $ 127,755
Apr 18, 2 AM $ 0.000722
+0.06%
$ 401,107 $ 127,767
Apr 18, 1 AM $ 0.000722
+0.07%
$ 400,854 $ 126,521
Apr 18, 12 AM $ 0.000721
+0.04%
$ 400,566 $ 126,043
Apr 17, 11 PM $ 0.000721
-0.07%
$ 400,399 $ 126,265
Apr 17, 10 PM $ 0.000721
+0.01%
$ 400,675 $ 126,171
Apr 17, 9 PM $ 0.000721
-0.09%
$ 400,631 $ 126,260
Apr 17, 8 PM $ 0.000722
-0.24%
$ 401,011 $ 126,801
Apr 17, 7 PM $ 0.000724
-0.23%
$ 401,990 $ 126,834
Apr 17, 6 PM $ 0.000725
+0.00%
$ 402,915 $ 127,577
Apr 17, 5 PM $ 0.000725
+0.39%
$ 402,847 $ 127,598
Apr 17, 4 PM $ 0.000722
-0.23%
$ 401,287 $ 127,546
Apr 17, 3 PM $ 0.000724
-0.41%
$ 402,206 $ 128,623
Apr 17, 2 PM $ 0.000727
-0.11%
$ 403,858 $ 131,699
Apr 17, 1 PM $ 0.000728
+0.20%
$ 404,309 $ 134,902
Apr 17, 12 PM $ 0.000726
-0.06%
$ 403,487 $ 135,819
Apr 17, 11 AM $ 0.000727
-0.62%
$ 403,742 $ 137,140
Apr 17, 10 AM $ 0.000731
+0.36%
$ 405,665 $ 138,144
Apr 17, 9 AM $ 0.000729
+0.04%
$ 404,216 $ 137,025
Apr 17, 8 AM $ 0.000728
-0.03%
$ 404,046 $ 137,616
Apr 17, 7 AM $ 0.000729
-0.44%
$ 404,158 $ 136,247
Apr 17, 6 AM $ 0.000732
+0.13%
$ 405,936 $ 137,334
Apr 17, 5 AM $ 0.000731
-0.05%
$ 405,401 $ 137,331
Apr 17, 4 AM $ 0.000731
-0.05%
$ 405,665 $ 136,696
Apr 17, 3 AM $ 0.000732
+0.01%
$ 405,882 $ 136,531
Apr 17, 2 AM $ 0.000732
+0.05%
$ 405,841 $ 136,559
Apr 17, 1 AM $ 0.000731
-0.25%
$ 405,624 $ 138,759
Apr 17, 12 AM $ 0.000733
+0.33%
$ 406,630 $ 138,942
Apr 16, 11 PM $ 0.000731
-0.23%
$ 405,286 $ 139,528
Apr 16, 10 PM $ 0.000732
-0.23%
$ 406,207 $ 139,841
Apr 16, 9 PM $ 0.000734
+0.26%
$ 407,126 $ 139,875