EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000611
+0.02%
$371,640 $113,305
Jun 26, 6 AM $0.000611
-0.02%
$371,555 $113,136
Jun 26, 5 AM $0.000611
+0.00%
$371,636 $112,393
Jun 26, 4 AM $0.000611
+0.06%
$371,642 $109,723
Jun 26, 3 AM $0.00061
+0.01%
$371,410 $109,224
Jun 26, 2 AM $0.00061
-0.01%
$371,375 $107,801
Jun 26, 1 AM $0.00061
+0.01%
$371,404 $106,028
Jun 26, 12 AM $0.00061
-0.13%
$371,379 $105,173
Jun 25, 11 PM $0.000611
-0.06%
$371,868 $103,564
Jun 25, 10 PM $0.000611
+0.03%
$372,095 $101,123
Jun 25, 9 PM $0.000611
+0.11%
$371,997 $99,024
Jun 25, 8 PM $0.000611
-0.22%
$371,571 $96,911
Jun 25, 7 PM $0.000612
-0.02%
$372,371 $96,732
Jun 25, 6 PM $0.000612
+0.03%
$372,454 $96,030
Jun 25, 5 PM $0.000612
+0.02%
$372,354 $94,607
Jun 25, 4 PM $0.000612
+0.01%
$372,263 $96,769
Jun 25, 3 PM $0.000612
-0.01%
$372,233 $98,143
Jun 25, 2 PM $0.000612
+0.00%
$372,285 $99,727
Jun 25, 1 PM $0.000612
-0.02%
$372,267 $101,225
Jun 25, 12 PM $0.000612
-0.03%
$372,339 $102,377
Jun 25, 11 AM $0.000612
+0.00%
$372,437 $103,663
Jun 25, 10 AM $0.000612
+0.03%
$372,434 $106,223
Jun 25, 9 AM $0.000612
+0.00%
$372,319 $107,355
Jun 25, 8 AM $0.000612
-0.02%
$372,318 $110,649
Jun 25, 7 AM $0.000612
+0.01%
$372,402 $113,843
Jun 25, 6 AM $0.000612
+0.05%
$372,360 $114,945
Jun 25, 5 AM $0.000612
-0.07%
$372,159 $113,602
Jun 25, 4 AM $0.000612
+0.04%
$372,404 $112,118
Jun 25, 3 AM $0.000612
-0.04%
$372,248 $110,328
Jun 25, 2 AM $0.000612
-0.07%
$372,410 $108,598
Jun 25, 1 AM $0.000612
-0.03%
$372,668 $106,560
Jun 25, 12 AM $0.000613
+0.01%
$372,787 $105,164
Jun 24, 11 PM $0.000612
-0.03%
$372,749 $104,061
Jun 24, 10 PM $0.000613
+0.00%
$372,874 $102,622
Jun 24, 9 PM $0.000613
+0.01%
$372,872 $101,133
Jun 24, 8 PM $0.000613
-0.09%
$372,830 $99,426
Jun 24, 7 PM $0.000613
-0.31%
$373,162 $96,646
Jun 24, 6 PM $0.000615
-0.25%
$374,312 $94,614
Jun 24, 5 PM $0.000617
-0.30%
$375,573 $92,988
Jun 24, 4 PM $0.000619
-0.01%
$376,698 $88,074
Jun 24, 3 PM $0.000619
+0.05%
$376,748 $82,953
Jun 24, 2 PM $0.000619
+0.05%
$376,569 $78,014
Jun 24, 1 PM $0.000618
+0.11%
$376,398 $73,097
Jun 24, 12 PM $0.000618
+0.03%
$375,993 $68,273
Jun 24, 11 AM $0.000618
-0.04%
$375,885 $64,171
Jun 24, 10 AM $0.000618
+0.33%
$376,053 $59,464
Jun 24, 9 AM $0.000616
+0.06%
$374,815 $56,052
Jun 24, 8 AM $0.000616
+0.10%
$374,620 $50,619
Jun 24, 7 AM $0.000615
+0.03%
$374,275 $45,624
Jun 24, 6 AM $0.000615
+0.00%
$374,065 $43,516