EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000931
-0.65%
$ 1.4 million $ 313,744
Feb 14, 5 AM $ 0.000937
+0.41%
$ 1.41 million $ 314,212
Feb 14, 4 AM $ 0.000934
+0.15%
$ 1.4 million $ 316,072
Feb 14, 3 AM $ 0.000932
-0.56%
$ 1.4 million $ 318,045
Feb 14, 2 AM $ 0.000938
-0.47%
$ 1.41 million $ 316,583
Feb 14, 1 AM $ 0.000942
+0.45%
$ 1.42 million $ 316,107
Feb 14, 12 AM $ 0.000938
-0.02%
$ 1.41 million $ 313,730
Feb 13, 11 PM $ 0.000938
+0.31%
$ 1.41 million $ 314,504
Feb 13, 10 PM $ 0.000935
+0.28%
$ 1.41 million $ 312,322
Feb 13, 9 PM $ 0.000931
+0.05%
$ 1.4 million $ 309,851
Feb 13, 8 PM $ 0.000931
+0.63%
$ 1.4 million $ 307,702
Feb 13, 7 PM $ 0.000925
-0.39%
$ 1.39 million $ 307,909
Feb 13, 6 PM $ 0.000929
+0.07%
$ 1.4 million $ 309,208
Feb 13, 5 PM $ 0.000928
-0.37%
$ 1.39 million $ 309,626
Feb 13, 4 PM $ 0.000931
-0.29%
$ 1.4 million $ 311,847
Feb 13, 3 PM $ 0.000934
+0.64%
$ 1.4 million $ 311,464
Feb 13, 2 PM $ 0.000928
-0.36%
$ 1.4 million $ 313,741
Feb 13, 1 PM $ 0.000931
+0.21%
$ 1.4 million $ 314,206
Feb 13, 12 PM $ 0.000929
-0.01%
$ 1.4 million $ 314,763
Feb 13, 11 AM $ 0.000929
-0.40%
$ 457,993 $ 316,115
Feb 13, 10 AM $ 0.000933
-0.34%
$ 459,844 $ 318,943
Feb 13, 9 AM $ 0.000936
-0.07%
$ 461,473 $ 320,854
Feb 13, 8 AM $ 0.000937
+0.30%
$ 461,747 $ 320,915
Feb 13, 7 AM $ 0.000934
+0.06%
$ 460,213 $ 322,096
Feb 13, 6 AM $ 0.000934
-0.14%
$ 460,073 $ 321,046
Feb 13, 5 AM $ 0.000935
-0.20%
$ 460,543 $ 322,077
Feb 13, 4 AM $ 0.000936
-0.25%
$ 461,070 $ 320,802
Feb 13, 3 AM $ 0.000938
-0.11%
$ 462,248 $ 317,988
Feb 13, 2 AM $ 0.00094
+0.10%
$ 463,174 $ 317,656
Feb 13, 1 AM $ 0.000939
+0.65%
$ 462,703 $ 316,500
Feb 13, 12 AM $ 0.000933
-0.71%
$ 459,719 $ 316,036
Feb 12, 11 PM $ 0.00094
-0.18%
$ 463,029 $ 315,194
Feb 12, 10 PM $ 0.000941
-0.26%
$ 463,883 $ 314,995
Feb 12, 9 PM $ 0.000944
-0.38%
$ 465,079 $ 316,439
Feb 12, 8 PM $ 0.000947
+0.31%
$ 466,872 $ 317,724
Feb 12, 7 PM $ 0.000945
-0.19%
$ 465,345 $ 315,678
Feb 12, 6 PM $ 0.000946
-0.17%
$ 466,332 $ 314,891
Feb 12, 5 PM $ 0.000948
+0.34%
$ 466,571 $ 313,642
Feb 12, 4 PM $ 0.000944
+0.34%
$ 465,013 $ 314,268
Feb 12, 3 PM $ 0.000941
+0.37%
$ 463,784 $ 311,940
Feb 12, 2 PM $ 0.000937
-0.82%
$ 461,875 $ 312,373
Feb 12, 1 PM $ 0.000945
+0.59%
$ 465,534 $ 312,477
Feb 12, 12 PM $ 0.00094
-0.61%
$ 463,028 $ 311,826
Feb 12, 11 AM $ 0.000945
-0.30%
$ 465,830 $ 311,281
Feb 12, 10 AM $ 0.000948
+1.71%
$ 467,208 $ 309,463
Feb 12, 9 AM $ 0.000932
-0.44%
$ 459,110 $ 306,161
Feb 12, 8 AM $ 0.000936
+0.00%
$ 461,370 $ 305,142
Feb 12, 7 AM $ 0.000936
-0.31%
$ 461,545 $ 303,161
Feb 12, 6 AM $ 0.000939
+0.73%
$ 462,914 $ 302,048
Feb 12, 5 AM $ 0.000932
+0.02%
$ 459,475 $ 299,686