Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.000238
-8.14%
$154,387 $6,116
Aug 26, 12 PM $0.000259
-0.42%
$168,063 $6,134
Aug 26, 11 AM $0.000263
+2.49%
$170,720 $6,602
Aug 26, 10 AM $0.000257
-0.19%
$166,477 $8,109
Aug 26, 9 AM $0.000251
+2.32%
$162,720 $9,191
Aug 26, 8 AM $0.000246
-0.16%
$159,027 $18,863
Aug 26, 7 AM $0.000246
+3.80%
$159,287 $19,112
Aug 26, 6 AM $0.000237
+4.22%
$153,457 $19,146
Aug 26, 5 AM $0.000225
+1.26%
$145,683 $18,999
Aug 26, 4 AM $0.000222
-8.56%
$143,870 $19,148
Aug 26, 3 AM $0.000243
+0.00%
$157,343 $18,468
Aug 26, 2 AM $0.000243
-0.16%
$157,343 $19,104
Aug 26, 1 AM $0.000243
-8.26%
$157,602 $19,033
Aug 26, 12 AM $0.000265
+0.80%
$171,788 $19,012
Aug 25, 11 PM $0.000263
-1.02%
$170,428 $18,891
Aug 25, 10 PM $0.000266
+78.39%
$172,177 $18,905
Aug 25, 9 PM $0.000149
-9.53%
$96,518 $3,676
Aug 25, 8 PM $0.000165
+0.00%
$106,688 $3,651
Aug 25, 7 PM $0.000165
-3.00%
$106,688 $3,642
Aug 25, 6 PM $0.00017
+2.60%
$109,991 $3,423
Aug 25, 5 PM $0.000166
-31.38%
$107,206 $3,405
Aug 25, 4 PM $0.000241
-4.06%
$156,242 $18,519
Aug 25, 3 PM $0.000251
+45.74%
$162,849 $18,503
Aug 25, 2 PM $0.000181
-33.59%
$117,441 $3,148
Aug 25, 1 PM $0.000273
+45.52%
$176,841 $18,174
Aug 25, 12 PM $0.000188
+12.67%
$121,522 $2,430
Aug 25, 11 AM $0.000167
-50.25%
$107,854 $2,199
Aug 25, 10 AM $0.000335
+89.31%
$216,680 $15,608
Aug 25, 9 AM $0.000177
+14.66%
$114,458 $674
Aug 25, 8 AM $0.000154
-38.81%
$99,827 $355
Aug 25, 7 AM $0.000252
+70.50%
$163,141 $4,255
Aug 25, 6 AM $0.000148
+0.00%
$95,684 $102
Aug 25, 5 AM $0.000148
-43.84%
$95,684 $102
Aug 25, 4 AM $0.000263
+3.42%
$170,392 $4,120
Aug 25, 3 AM $0.000255
+3.16%
$164,760 $4,019
Aug 25, 2 AM $0.000247
+81.26%
$159,710 $3,447
Aug 25, 1 AM $0.000136
+0.00%
$88,109 $67
Aug 25, 12 AM $0.000136
-7.48%
$88,109 $62
Aug 24, 11 PM $0.000147
+0.00%
$95,230 $46
Aug 24, 10 PM $0.000147
+0.00%
$95,230 $101
Aug 24, 9 PM $0.000147
+0.00%
$95,230 $107
Aug 24, 8 PM $0.000147
+0.00%
$95,230 $107
Aug 24, 7 PM $0.000147
+0.00%
$95,230 $132
Aug 24, 6 PM $0.000147
+0.00%
$95,230 $132
Aug 24, 5 PM $0.000147
+0.00%
$95,230 $157
Aug 24, 4 PM $0.000147
-2.26%
$95,230 $157
Aug 24, 3 PM $0.00015
+0.00%
$97,431 $149
Aug 24, 2 PM $0.00015
+8.82%
$97,431 $198
Aug 24, 1 PM $0.000138
+0.00%
$89,533 $201
Aug 24, 12 PM $0.000138
+0.00%
$89,533 $224