EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000631
+0.00%
$ 380,618 $ 112,758
8:11 AM $ 0.000631
+0.00%
$ 380,618 $ 112,715
8:10 AM $ 0.000631
+0.03%
$ 380,618 $ 112,837
8:09 AM $ 0.000631
+0.00%
$ 380,486 $ 112,837
8:08 AM $ 0.000631
+0.00%
$ 380,486 $ 112,790
8:07 AM $ 0.000631
+0.00%
$ 380,486 $ 112,746
8:06 AM $ 0.000631
+0.00%
$ 380,486 $ 112,781
8:05 AM $ 0.000631
-0.01%
$ 380,486 $ 112,781
8:04 AM $ 0.000631
+0.01%
$ 380,527 $ 112,764
8:03 AM $ 0.000631
+0.00%
$ 380,527 $ 112,757
8:02 AM $ 0.000631
+0.00%
$ 380,527 $ 112,804
8:01 AM $ 0.000631
+0.00%
$ 380,527 $ 112,750
8:00 AM $ 0.000631
-0.01%
$ 380,527 $ 112,750
7:59 AM $ 0.000631
+0.00%
$ 380,554 $ 112,726
7:58 AM $ 0.000631
+0.00%
$ 380,554 $ 112,737
7:57 AM $ 0.000631
+0.00%
$ 380,554 $ 112,737
7:56 AM $ 0.000631
+0.00%
$ 380,554 $ 112,602
7:55 AM $ 0.000631
+0.01%
$ 380,554 $ 112,853
7:54 AM $ 0.000631
+0.00%
$ 380,532 $ 112,877
7:53 AM $ 0.000631
+0.00%
$ 380,532 $ 112,877
7:52 AM $ 0.000631
+0.00%
$ 380,532 $ 112,962
7:51 AM $ 0.000631
+0.00%
$ 380,532 $ 112,927
7:50 AM $ 0.000631
+0.01%
$ 380,532 $ 112,907
7:49 AM $ 0.000631
+0.00%
$ 380,493 $ 112,879
7:48 AM $ 0.000631
+0.00%
$ 380,493 $ 113,022
7:47 AM $ 0.000631
+0.00%
$ 380,493 $ 113,022
7:46 AM $ 0.000631
+0.00%
$ 380,493 $ 113,120
7:45 AM $ 0.000631
-0.02%
$ 380,493 $ 113,093
7:44 AM $ 0.000631
+0.00%
$ 380,555 $ 113,022
7:43 AM $ 0.000631
+0.00%
$ 380,555 $ 113,047
7:42 AM $ 0.000631
+0.00%
$ 380,555 $ 113,090
7:41 AM $ 0.000631
+0.00%
$ 380,555 $ 113,125
7:40 AM $ 0.000631
+0.00%
$ 380,555 $ 113,125
7:39 AM $ 0.000631
+0.00%
$ 380,544 $ 113,030
7:38 AM $ 0.000631
+0.00%
$ 380,544 $ 112,966
7:37 AM $ 0.000631
+0.00%
$ 380,544 $ 113,080
7:36 AM $ 0.000631
+0.00%
$ 380,544 $ 113,080
7:35 AM $ 0.000631
+0.00%
$ 380,544 $ 113,054
7:34 AM $ 0.000631
+0.00%
$ 380,518 $ 113,215
7:33 AM $ 0.000631
+0.01%
$ 380,518 $ 113,215
7:32 AM $ 0.000631
-0.01%
$ 380,518 $ 113,294
7:31 AM $ 0.000631
+0.01%
$ 380,518 $ 113,265
7:30 AM $ 0.000631
-0.03%
$ 380,518 $ 113,404
7:29 AM $ 0.000631
+0.00%
$ 380,614 $ 113,404
7:28 AM $ 0.000631
+0.00%
$ 380,614 $ 113,389
7:27 AM $ 0.000631
+0.00%
$ 380,614 $ 113,401
7:26 AM $ 0.000631
+0.00%
$ 380,614 $ 113,443
7:25 AM $ 0.000631
+0.03%
$ 380,614 $ 113,452
7:24 AM $ 0.000631
+0.00%
$ 380,527 $ 113,591
7:23 AM $ 0.000631
+0.00%
$ 380,527 $ 113,612