EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000746
+0.00%
$ 411,557 $ 150,384
8:08 PM $ 0.000746
+0.00%
$ 411,557 $ 150,384
8:07 PM $ 0.000746
+0.00%
$ 411,557 $ 150,390
8:06 PM $ 0.000746
+0.00%
$ 411,557 $ 150,392
8:05 PM $ 0.000746
+0.02%
$ 411,557 $ 150,439
8:04 PM $ 0.000746
+0.01%
$ 411,444 $ 150,443
8:03 PM $ 0.000746
+0.00%
$ 411,444 $ 150,423
8:02 PM $ 0.000746
+0.00%
$ 411,444 $ 150,423
8:01 PM $ 0.000746
+0.00%
$ 411,444 $ 150,423
8:00 PM $ 0.000746
+0.01%
$ 411,444 $ 150,483
7:59 PM $ 0.000746
-0.01%
$ 411,374 $ 150,386
7:58 PM $ 0.000746
+0.02%
$ 411,374 $ 150,387
7:57 PM $ 0.000746
-0.02%
$ 411,374 $ 150,359
7:56 PM $ 0.000746
-0.01%
$ 411,374 $ 150,359
7:55 PM $ 0.000746
+0.01%
$ 411,374 $ 150,464
7:54 PM $ 0.000746
+0.01%
$ 411,438 $ 150,226
7:53 PM $ 0.000746
+0.00%
$ 411,438 $ 150,240
7:52 PM $ 0.000746
+0.00%
$ 411,438 $ 150,138
7:51 PM $ 0.000746
+0.00%
$ 411,438 $ 150,356
7:50 PM $ 0.000746
+0.00%
$ 411,438 $ 150,356
7:49 PM $ 0.000746
+0.00%
$ 411,268 $ 150,292
7:48 PM $ 0.000746
+0.02%
$ 411,268 $ 150,275
7:47 PM $ 0.000746
+0.00%
$ 411,268 $ 150,303
7:46 PM $ 0.000746
+0.00%
$ 411,268 $ 150,334
7:45 PM $ 0.000746
+0.03%
$ 411,268 $ 150,570
7:44 PM $ 0.000746
+0.00%
$ 411,057 $ 150,552
7:43 PM $ 0.000746
-0.02%
$ 411,057 $ 150,552
7:42 PM $ 0.000746
+0.01%
$ 411,057 $ 150,382
7:41 PM $ 0.000746
+0.00%
$ 411,057 $ 150,363
7:40 PM $ 0.000746
+0.05%
$ 411,057 $ 150,325
7:39 PM $ 0.000745
-0.01%
$ 410,891 $ 150,329
7:38 PM $ 0.000745
+0.01%
$ 410,891 $ 150,329
7:37 PM $ 0.000745
+0.00%
$ 410,891 $ 150,293
7:36 PM $ 0.000745
+0.00%
$ 410,891 $ 150,276
7:35 PM $ 0.000745
+0.03%
$ 410,891 $ 150,274
7:34 PM $ 0.000745
+0.00%
$ 410,791 $ 150,392
7:33 PM $ 0.000745
+0.00%
$ 410,791 $ 150,410
7:32 PM $ 0.000745
+0.00%
$ 410,791 $ 150,290
7:31 PM $ 0.000745
+0.01%
$ 410,791 $ 150,290
7:30 PM $ 0.000745
+0.16%
$ 410,791 $ 150,268
7:29 PM $ 0.000744
+0.00%
$ 410,269 $ 150,239
7:28 PM $ 0.000744
+0.01%
$ 410,269 $ 150,258
7:27 PM $ 0.000744
+0.00%
$ 410,269 $ 150,308
7:26 PM $ 0.000744
+0.00%
$ 410,269 $ 150,284
7:25 PM $ 0.000744
+0.07%
$ 410,269 $ 150,284
7:24 PM $ 0.000744
+0.01%
$ 409,939 $ 150,255
7:23 PM $ 0.000743
+0.00%
$ 409,939 $ 150,222
7:22 PM $ 0.000743
+0.00%
$ 409,939 $ 150,188
7:21 PM $ 0.000743
+0.00%
$ 409,939 $ 150,102
7:20 PM $ 0.000743
+0.00%
$ 409,939 $ 150,124