EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000721
+0.69%
$416,577 $154,907
May 13, 2026 $0.000716
-0.63%
$413,098 $159,743
May 12, 2026 $0.000721
-0.19%
$415,139 $151,833
May 11, 2026 $0.000722
+0.60%
$415,326 $176,647
May 10, 2026 $0.000718
-0.85%
$412,260 $184,140
May 9, 2026 $0.000724
-0.20%
$415,260 $177,642
May 8, 2026 $0.000725
-1.75%
$415,500 $183,656
May 7, 2026 $0.000738
-0.60%
$422,291 $161,874
May 6, 2026 $0.000743
+0.04%
$424,236 $130,278
May 5, 2026 $0.000742
+0.36%
$419,145 $128,536
May 4, 2026 $0.00074
+0.06%
$417,652 $131,193
May 3, 2026 $0.000739
-0.54%
$417,382 $131,098
May 2, 2026 $0.000743
-0.02%
$419,657 $134,850
May 1, 2026 $0.000743
-0.36%
$419,725 $128,321
Apr 30, 2026 $0.000746
+1.11%
$421,090 $126,954
Apr 29, 2026 $0.000737
-1.60%
$416,693 $117,656
Apr 28, 2026 $0.000749
+2.01%
$422,968 $130,381
Apr 27, 2026 $0.000735
+0.50%
$414,025 $131,721
Apr 26, 2026 $0.000731
-0.11%
$411,525 $125,711
Apr 25, 2026 $0.000732
+0.45%
$411,484 $128,640
Apr 24, 2026 $0.000729
-0.97%
$408,999 $131,513
Apr 23, 2026 $0.000736
-0.24%
$412,353 $134,145
Apr 22, 2026 $0.000738
+0.67%
$412,434 $131,707
Apr 21, 2026 $0.000733
+0.55%
$408,987 $130,100
Apr 20, 2026 $0.000729
+0.58%
$406,379 $143,278
Apr 19, 2026 $0.000724
-0.21%
$403,441 $132,386
Apr 18, 2026 $0.000726
+0.72%
$403,363 $125,655
Apr 17, 2026 $0.000721
-1.35%
$400,399 $126,265
Apr 16, 2026 $0.000731
-0.99%
$405,525 $139,528
Apr 15, 2026 $0.000738
+0.77%
$408,261 $137,243
Apr 14, 2026 $0.000733
-1.16%
$404,969 $137,028
Apr 13, 2026 $0.000741
-0.23%
$409,186 $143,558
Apr 12, 2026 $0.000743
-0.40%
$409,731 $152,113
Apr 11, 2026 $0.000746
-0.27%
$410,810 $132,477
Apr 10, 2026 $0.000748
-2.15%
$411,146 $162,280
Apr 9, 2026 $0.000764
-0.01%
$419,914 $137,757
Apr 8, 2026 $0.000765
+0.40%
$419,001 $134,833
Apr 7, 2026 $0.000761
-0.23%
$416,640 $154,551
Apr 6, 2026 $0.000763
-0.88%
$416,975 $185,489
Apr 5, 2026 $0.00077
-0.09%
$420,077 $209,122
Apr 4, 2026 $0.000771
-0.06%
$419,819 $211,456
Apr 3, 2026 $0.000771
-0.12%
$419,401 $207,141
Apr 2, 2026 $0.000772
+0.33%
$419,277 $210,127
Apr 1, 2026 $0.000769
-0.09%
$417,254 $207,916
Mar 31, 2026 $0.00077
-0.05%
$416,978 $202,946
Mar 30, 2026 $0.00077
-1.24%
$416,478 $217,132
Mar 29, 2026 $0.00078
+0.03%
$421,122 $210,622
Mar 28, 2026 $0.00078
+0.06%
$420,339 $216,189
Mar 27, 2026 $0.000779
-0.05%
$419,422 $202,280
Mar 26, 2026 $0.00078
+0.29%
$417,747 $180,442