EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 8 AM $0.000149
+0.00%
$96,128 $220
Aug 18, 7 AM $0.000149
+0.00%
$96,128 $325
Aug 18, 6 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 5 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 4 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 3 AM $0.000149
+0.47%
$96,128 $546
Aug 18, 2 AM $0.000148
+0.00%
$95,676 $540
Aug 18, 1 AM $0.000148
+0.00%
$95,676 $540
Aug 18, 12 AM $0.000148
+0.00%
$95,676 $540
Aug 17, 11 PM $0.000148
+0.47%
$95,676 $540
Aug 17, 10 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 9 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 8 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 7 PM $0.000148
+0.48%
$95,225 $602
Aug 17, 6 PM $0.000147
+0.00%
$94,774 $651
Aug 17, 5 PM $0.000147
+0.00%
$94,774 $659
Aug 17, 4 PM $0.000147
+2.58%
$94,774 $669
Aug 17, 3 PM $0.000143
-63.44%
$92,388 $663
Aug 17, 2 PM $0.000392
+20.99%
$252,730 $13,396
Aug 17, 1 PM $0.000324
+5.81%
$208,889 $11,624
Aug 17, 12 PM $0.000306
+2.07%
$197,413 $11,543
Aug 17, 11 AM $0.0003
-3.88%
$193,480 $11,483
Aug 17, 10 AM $0.000312
-0.95%
$201,166 $11,382
Aug 17, 9 AM $0.000315
+5.07%
$203,099 $11,283
Aug 17, 8 AM $0.0003
-13.79%
$193,305 $11,142
Aug 17, 7 AM $0.000348
+1.46%
$224,234 $11,300
Aug 17, 6 AM $0.000343
-0.03%
$221,012 $11,777
Aug 17, 5 AM $0.000342
-13.56%
$220,561 $13,124
Aug 17, 4 AM $0.000396
+148.90%
$255,163 $12,376
Aug 17, 3 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 2 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 1 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 12 AM $0.000159
+0.00%
$102,516 $176
Aug 16, 11 PM $0.000159
+22.29%
$102,516 $182
Aug 16, 10 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 9 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 8 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 7 PM $0.00013
-2.40%
$83,830 $124
Aug 16, 6 PM $0.000133
+0.15%
$85,892 $74
Aug 16, 5 PM $0.000133
-16.29%
$85,763 $71
Aug 16, 4 PM $0.000159
+0.00%
$102,452 $61
Aug 16, 3 PM $0.000159
+0.00%
$102,452 $55
Aug 16, 2 PM $0.000159
+0.00%
$102,452 $55
Aug 16, 1 PM $0.000159
+0.00%
$102,452 $58
Aug 16, 12 PM $0.000159
+0.00%
$102,452 $66
Aug 16, 11 AM $0.000159
+0.00%
$102,452 $99
Aug 16, 10 AM $0.000159
+0.00%
$102,389 $111
Aug 16, 9 AM $0.000159
+2.58%
$102,389 $111
Aug 16, 8 AM $0.000155
+0.00%
$99,813 $95