Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 AM $0.000733
-4.39%
$490,849 $5,250
Oct 20, 5 AM $0.000767
+7.11%
$513,409 $5,617
Oct 20, 4 AM $0.000716
+0.01%
$479,334 $6,632
Oct 20, 3 AM $0.000716
+0.00%
$479,267 $7,572
Oct 20, 2 AM $0.000716
+0.01%
$479,267 $7,679
Oct 20, 1 AM $0.000716
+0.00%
$479,200 $7,728
Oct 20, 12 AM $0.000716
+0.00%
$479,200 $7,728
Oct 19, 11 PM $0.000716
+0.00%
$479,200 $7,735
Oct 19, 10 PM $0.000716
+2.96%
$479,200 $7,962
Oct 19, 9 PM $0.000695
+1.09%
$465,409 $8,704
Oct 19, 8 PM $0.000688
-2.92%
$460,388 $8,674
Oct 19, 7 PM $0.000708
+0.25%
$474,246 $8,965
Oct 19, 6 PM $0.000707
+3.18%
$473,041 $8,510
Oct 19, 5 PM $0.000685
-0.94%
$458,447 $8,195
Oct 19, 4 PM $0.000691
+0.00%
$462,798 $9,858
Oct 19, 3 PM $0.000691
+0.00%
$462,798 $11,685
Oct 19, 2 PM $0.000691
-2.84%
$462,798 $12,001
Oct 19, 1 PM $0.000712
+2.89%
$476,321 $12,205
Oct 19, 12 PM $0.000691
-5.17%
$462,932 $12,214
Oct 19, 11 AM $0.000729
+3.56%
$488,171 $11,735
Oct 19, 10 AM $0.000704
-3.63%
$471,102 $11,803
Oct 19, 9 AM $0.000731
+4.52%
$488,833 $11,764
Oct 19, 8 AM $0.000699
-8.22%
$467,690 $11,416
Oct 19, 7 AM $0.000762
+1.41%
$509,574 $11,339
Oct 19, 6 AM $0.000751
-10.41%
$502,482 $10,477
Oct 19, 5 AM $0.000838
+6.02%
$560,893 $10,201
Oct 19, 4 AM $0.000791
+7.87%
$529,045 $9,323
Oct 19, 3 AM $0.000733
+1.12%
$490,439 $8,298
Oct 19, 2 AM $0.000725
+1.09%
$485,019 $8,430
Oct 19, 1 AM $0.000717
+0.00%
$479,800 $8,378
Oct 19, 12 AM $0.000717
+0.00%
$479,800 $8,410
Oct 18, 11 PM $0.000717
+3.73%
$479,800 $8,442
Oct 18, 10 PM $0.000691
-5.63%
$462,471 $8,266
Oct 18, 9 PM $0.000732
+0.00%
$490,037 $7,463
Oct 18, 8 PM $0.000732
+0.30%
$490,037 $7,463
Oct 18, 7 PM $0.00073
+0.00%
$488,565 $7,269
Oct 18, 6 PM $0.00073
+5.25%
$488,498 $7,177
Oct 18, 5 PM $0.000694
-4.97%
$464,144 $6,760
Oct 18, 4 PM $0.00073
+14.44%
$488,431 $5,054
Oct 18, 3 PM $0.000638
-5.24%
$426,809 $3,863
Oct 18, 2 PM $0.000673
+4.99%
$450,427 $4,391
Oct 18, 1 PM $0.000641
-3.58%
$429,017 $8,967
Oct 18, 12 PM $0.000665
+0.21%
$444,941 $8,953
Oct 18, 11 AM $0.000664
-0.30%
$444,004 $8,925
Oct 18, 10 AM $0.000666
+0.00%
$445,095 $8,842
Oct 18, 9 AM $0.000666
+0.00%
$445,095 $9,657
Oct 18, 8 AM $0.000666
+2.89%
$445,095 $10,398
Oct 18, 7 AM $0.000647
+2.23%
$432,590 $14,418
Oct 18, 6 AM $0.000633
-2.59%
$423,161 $14,419
Oct 18, 5 AM $0.00065
-2.21%
$434,395 $14,333