EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000763
-0.02%
$ 417,429 $ 161,807
Apr 7, 3 PM $ 0.000763
-0.01%
$ 417,567 $ 163,188
Apr 7, 2 PM $ 0.000763
-0.02%
$ 417,586 $ 163,807
Apr 7, 1 PM $ 0.000763
+0.03%
$ 417,687 $ 165,906
Apr 7, 12 PM $ 0.000763
+0.00%
$ 417,655 $ 167,803
Apr 7, 11 AM $ 0.000763
-0.04%
$ 417,030 $ 170,173
Apr 7, 10 AM $ 0.000764
+0.18%
$ 417,210 $ 170,184
Apr 7, 9 AM $ 0.000762
+0.01%
$ 416,455 $ 171,519
Apr 7, 8 AM $ 0.000762
-0.03%
$ 416,430 $ 171,253
Apr 7, 7 AM $ 0.000762
-0.05%
$ 416,538 $ 171,541
Apr 7, 6 AM $ 0.000763
+0.00%
$ 416,738 $ 172,617
Apr 7, 5 AM $ 0.000763
-0.02%
$ 416,738 $ 175,252
Apr 7, 4 AM $ 0.000763
+0.01%
$ 416,825 $ 175,142
Apr 7, 3 AM $ 0.000763
-0.02%
$ 416,796 $ 176,336
Apr 7, 2 AM $ 0.000763
+0.01%
$ 416,904 $ 179,479
Apr 7, 1 AM $ 0.000763
-0.05%
$ 416,854 $ 181,524
Apr 7, 12 AM $ 0.000763
+0.03%
$ 417,081 $ 182,941
Apr 6, 11 PM $ 0.000763
+0.08%
$ 416,975 $ 185,489
Apr 6, 10 PM $ 0.000763
+0.23%
$ 416,630 $ 188,338
Apr 6, 9 PM $ 0.000761
+0.10%
$ 415,662 $ 189,400
Apr 6, 8 PM $ 0.00076
-0.26%
$ 415,255 $ 191,562
Apr 6, 7 PM $ 0.000762
-0.02%
$ 416,382 $ 193,698
Apr 6, 6 PM $ 0.000762
+0.03%
$ 416,466 $ 195,519
Apr 6, 5 PM $ 0.000762
+0.02%
$ 416,346 $ 197,992
Apr 6, 4 PM $ 0.000762
-0.01%
$ 416,266 $ 200,645
Apr 6, 3 PM $ 0.000762
-0.07%
$ 416,321 $ 201,432
Apr 6, 2 PM $ 0.000763
-0.17%
$ 416,627 $ 202,959
Apr 6, 1 PM $ 0.000764
-0.08%
$ 417,306 $ 204,305
Apr 6, 12 PM $ 0.000764
-0.71%
$ 417,631 $ 205,192
Apr 6, 11 AM $ 0.00077
+0.00%
$ 419,953 $ 206,116
Apr 6, 10 AM $ 0.00077
+0.00%
$ 419,928 $ 208,018
Apr 6, 9 AM $ 0.00077
-0.03%
$ 419,919 $ 208,757
Apr 6, 8 AM $ 0.00077
+0.00%
$ 420,041 $ 210,430
Apr 6, 7 AM $ 0.00077
+0.06%
$ 420,033 $ 210,595
Apr 6, 6 AM $ 0.00077
-0.01%
$ 419,973 $ 211,067
Apr 6, 5 AM $ 0.00077
-0.03%
$ 420,049 $ 209,094
Apr 6, 4 AM $ 0.00077
-0.06%
$ 420,192 $ 211,294
Apr 6, 3 AM $ 0.000771
+0.24%
$ 420,473 $ 211,263
Apr 6, 2 AM $ 0.000771
-0.03%
$ 420,474 $ 210,776
Apr 6, 1 AM $ 0.000771
+0.11%
$ 420,536 $ 210,766
Apr 6, 12 AM $ 0.00077
+0.01%
$ 420,075 $ 210,129
Apr 5, 11 PM $ 0.00077
-0.03%
$ 420,077 $ 209,122
Apr 5, 10 PM $ 0.00077
+0.04%
$ 420,082 $ 208,566
Apr 5, 9 PM $ 0.00077
-0.01%
$ 419,920 $ 209,554
Apr 5, 8 PM $ 0.00077
+0.07%
$ 419,972 $ 208,167
Apr 5, 7 PM $ 0.000769
-0.06%
$ 419,647 $ 208,847
Apr 5, 6 PM $ 0.00077
-0.01%
$ 419,893 $ 209,269
Apr 5, 5 PM $ 0.00077
+0.04%
$ 419,933 $ 208,702
Apr 5, 4 PM $ 0.00077
-0.02%
$ 419,799 $ 207,633
Apr 5, 3 PM $ 0.00077
+0.00%
$ 419,869 $ 208,559