EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000749
+0.00%
$ 412,600 $ 136,790
6:51 PM $ 0.000749
+0.00%
$ 412,600 $ 136,768
6:50 PM $ 0.000749
-0.07%
$ 412,600 $ 136,808
6:49 PM $ 0.00075
+0.00%
$ 412,867 $ 136,793
6:48 PM $ 0.00075
+0.00%
$ 412,867 $ 136,850
6:47 PM $ 0.00075
+0.00%
$ 412,867 $ 136,816
6:46 PM $ 0.00075
+0.00%
$ 412,867 $ 136,846
6:45 PM $ 0.00075
+0.02%
$ 412,867 $ 137,142
6:44 PM $ 0.00075
+0.00%
$ 412,776 $ 137,142
6:43 PM $ 0.00075
+0.00%
$ 412,776 $ 137,175
6:42 PM $ 0.00075
+0.00%
$ 412,776 $ 137,259
6:41 PM $ 0.00075
+0.00%
$ 412,776 $ 137,259
6:40 PM $ 0.00075
+0.08%
$ 412,776 $ 137,282
6:39 PM $ 0.000749
+0.00%
$ 412,452 $ 137,411
6:38 PM $ 0.000749
+0.00%
$ 412,452 $ 137,392
6:37 PM $ 0.000749
+0.02%
$ 412,452 $ 137,396
6:36 PM $ 0.000749
+0.00%
$ 412,452 $ 137,396
6:35 PM $ 0.000749
+0.04%
$ 412,452 $ 137,333
6:34 PM $ 0.000749
-0.01%
$ 412,366 $ 137,267
6:33 PM $ 0.000749
-0.01%
$ 412,366 $ 137,202
6:32 PM $ 0.000749
+0.00%
$ 412,366 $ 137,167
6:31 PM $ 0.000749
+0.01%
$ 412,366 $ 137,211
6:30 PM $ 0.000749
+0.09%
$ 412,366 $ 137,477
6:29 PM $ 0.000748
+0.00%
$ 411,954 $ 137,453
6:28 PM $ 0.000748
+0.00%
$ 411,954 $ 137,453
6:27 PM $ 0.000748
+0.00%
$ 411,954 $ 137,453
6:26 PM $ 0.000748
-0.01%
$ 411,954 $ 137,570
6:25 PM $ 0.000748
+0.18%
$ 411,954 $ 137,411
6:24 PM $ 0.000747
+0.00%
$ 411,270 $ 137,505
6:23 PM $ 0.000747
-0.01%
$ 411,270 $ 137,505
6:22 PM $ 0.000747
-0.02%
$ 411,270 $ 137,490
6:21 PM $ 0.000748
+0.04%
$ 411,270 $ 137,508
6:20 PM $ 0.000747
+0.04%
$ 411,270 $ 137,490
6:19 PM $ 0.000747
-0.02%
$ 411,197 $ 137,493
6:18 PM $ 0.000747
+0.03%
$ 411,197 $ 137,614
6:17 PM $ 0.000747
+0.00%
$ 411,197 $ 137,659
6:16 PM $ 0.000747
+0.00%
$ 411,197 $ 137,659
6:15 PM $ 0.000747
+0.03%
$ 411,197 $ 137,584
6:14 PM $ 0.000747
+0.00%
$ 411,036 $ 137,908
6:13 PM $ 0.000747
+0.00%
$ 411,036 $ 138,068
6:12 PM $ 0.000747
+0.00%
$ 411,036 $ 138,068
6:11 PM $ 0.000747
+0.00%
$ 411,036 $ 137,961
6:10 PM $ 0.000747
+0.00%
$ 411,036 $ 138,051
6:09 PM $ 0.000747
+0.00%
$ 411,046 $ 137,955
6:08 PM $ 0.000747
+0.00%
$ 411,046 $ 137,988
6:07 PM $ 0.000747
+0.00%
$ 411,046 $ 138,005
6:06 PM $ 0.000747
+0.00%
$ 411,046 $ 138,034
6:05 PM $ 0.000747
+0.01%
$ 411,046 $ 138,093
6:04 PM $ 0.000747
-0.02%
$ 410,975 $ 138,093
6:03 PM $ 0.000747
+0.00%
$ 410,975 $ 138,134