EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000646
+0.00%
$ 388,986 $ 106,780
6:29 PM $ 0.000646
+0.00%
$ 388,999 $ 106,877
6:28 PM $ 0.000646
+0.01%
$ 388,999 $ 106,711
6:27 PM $ 0.000646
+0.00%
$ 388,999 $ 106,711
6:26 PM $ 0.000646
+0.01%
$ 388,999 $ 106,711
6:25 PM $ 0.000646
+0.01%
$ 388,999 $ 106,700
6:24 PM $ 0.000646
+0.00%
$ 388,882 $ 106,579
6:23 PM $ 0.000646
+0.00%
$ 388,882 $ 106,586
6:22 PM $ 0.000646
+0.00%
$ 388,882 $ 106,493
6:21 PM $ 0.000646
+0.01%
$ 388,882 $ 106,493
6:20 PM $ 0.000646
-0.02%
$ 388,882 $ 106,374
6:19 PM $ 0.000646
+0.00%
$ 388,882 $ 106,258
6:18 PM $ 0.000646
+0.00%
$ 388,882 $ 105,994
6:17 PM $ 0.000646
+0.00%
$ 388,882 $ 106,009
6:16 PM $ 0.000646
+0.00%
$ 388,882 $ 106,044
6:15 PM $ 0.000646
-0.01%
$ 388,882 $ 105,901
6:14 PM $ 0.000646
-0.02%
$ 388,925 $ 105,901
6:13 PM $ 0.000647
+0.00%
$ 388,925 $ 105,929
6:12 PM $ 0.000647
+0.01%
$ 388,925 $ 105,958
6:11 PM $ 0.000646
-0.01%
$ 388,925 $ 105,958
6:10 PM $ 0.000647
+0.06%
$ 388,925 $ 105,957
6:09 PM $ 0.000646
-0.01%
$ 388,793 $ 105,852
6:08 PM $ 0.000646
+0.00%
$ 388,793 $ 105,902
6:07 PM $ 0.000646
+0.00%
$ 388,793 $ 105,902
6:06 PM $ 0.000646
+0.00%
$ 388,793 $ 105,924
6:05 PM $ 0.000646
-0.02%
$ 388,793 $ 105,903
6:04 PM $ 0.000646
+0.00%
$ 388,918 $ 105,989
6:03 PM $ 0.000646
-0.01%
$ 388,918 $ 106,086
6:02 PM $ 0.000646
+0.01%
$ 388,918 $ 106,056
6:01 PM $ 0.000646
+0.00%
$ 388,918 $ 106,135
6:00 PM $ 0.000646
+0.02%
$ 388,918 $ 106,135
5:59 PM $ 0.000646
-0.01%
$ 388,832 $ 106,095
5:58 PM $ 0.000646
+0.00%
$ 388,832 $ 106,095
5:57 PM $ 0.000646
+0.00%
$ 388,832 $ 106,074
5:56 PM $ 0.000646
+0.00%
$ 388,832 $ 105,941
5:55 PM $ 0.000646
+0.01%
$ 388,832 $ 106,072
5:54 PM $ 0.000646
+0.00%
$ 388,832 $ 106,072
5:53 PM $ 0.000646
-0.01%
$ 388,832 $ 106,023
5:52 PM $ 0.000646
+0.00%
$ 388,832 $ 106,079
5:51 PM $ 0.000646
+0.01%
$ 388,832 $ 106,139
5:50 PM $ 0.000646
-0.01%
$ 388,832 $ 106,139
5:49 PM $ 0.000646
-0.01%
$ 388,880 $ 106,024
5:48 PM $ 0.000646
+0.00%
$ 388,880 $ 106,023
5:47 PM $ 0.000646
-0.01%
$ 388,880 $ 105,917
5:46 PM $ 0.000646
+0.01%
$ 388,880 $ 106,017
5:45 PM $ 0.000646
-0.02%
$ 388,880 $ 105,982
5:44 PM $ 0.000647
+0.00%
$ 389,013 $ 106,039
5:43 PM $ 0.000647
+0.00%
$ 389,013 $ 106,104
5:42 PM $ 0.000647
+0.01%
$ 389,013 $ 106,111
5:41 PM $ 0.000646
+0.00%
$ 389,013 $ 106,111