EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000939
+0.73%
$ 462,914 $ 302,048
Feb 12, 5 AM $ 0.000932
+0.02%
$ 459,475 $ 299,686
Feb 12, 4 AM $ 0.000933
+0.28%
$ 459,816 $ 299,236
Feb 12, 3 AM $ 0.00093
-0.42%
$ 458,063 $ 299,639
Feb 12, 2 AM $ 0.000933
-0.32%
$ 459,983 $ 299,667
Feb 12, 1 AM $ 0.000937
+0.31%
$ 461,553 $ 298,097
Feb 12, 12 AM $ 0.000934
-0.42%
$ 459,895 $ 297,564
Feb 11, 11 PM $ 0.000938
+0.34%
$ 462,070 $ 296,339
Feb 11, 10 PM $ 0.000935
-0.08%
$ 460,517 $ 296,732
Feb 11, 9 PM $ 0.000935
+0.17%
$ 460,874 $ 296,566
Feb 11, 8 PM $ 0.000934
+0.25%
$ 460,164 $ 295,308
Feb 11, 7 PM $ 0.000931
-0.28%
$ 459,010 $ 294,828
Feb 11, 6 PM $ 0.000934
-0.01%
$ 460,304 $ 293,944
Feb 11, 5 PM $ 0.000934
+0.20%
$ 460,354 $ 292,093
Feb 11, 4 PM $ 0.000932
-0.39%
$ 459,423 $ 290,565
Feb 11, 3 PM $ 0.000936
-0.01%
$ 461,277 $ 289,272
Feb 11, 2 PM $ 0.000937
-0.59%
$ 461,674 $ 287,405
Feb 11, 1 PM $ 0.000942
+0.42%
$ 464,431 $ 285,174
Feb 11, 12 PM $ 0.000939
+0.28%
$ 462,675 $ 286,095
Feb 11, 11 AM $ 0.000936
-0.13%
$ 461,064 $ 290,704
Feb 11, 10 AM $ 0.000937
+0.10%
$ 461,970 $ 298,973
Feb 11, 9 AM $ 0.000937
+0.45%
$ 461,534 $ 300,125
Feb 11, 8 AM $ 0.000932
+0.07%
$ 459,444 $ 300,164
Feb 11, 7 AM $ 0.000932
-0.07%
$ 459,494 $ 300,610
Feb 11, 6 AM $ 0.000933
+0.01%
$ 459,401 $ 300,729
Feb 11, 5 AM $ 0.000933
+0.59%
$ 459,606 $ 300,733
Feb 11, 4 AM $ 0.000927
+0.04%
$ 456,744 $ 300,753
Feb 11, 3 AM $ 0.000927
-0.58%
$ 456,557 $ 299,442
Feb 11, 2 AM $ 0.000932
-0.01%
$ 459,025 $ 298,526
Feb 11, 1 AM $ 0.000932
+0.29%
$ 459,067 $ 300,370
Feb 11, 12 AM $ 0.000929
+0.17%
$ 457,747 $ 301,610
Feb 10, 11 PM $ 0.000927
-0.44%
$ 456,978 $ 302,064
Feb 10, 10 PM $ 0.000931
-0.22%
$ 459,185 $ 303,480
Feb 10, 9 PM $ 0.000934
-0.08%
$ 460,017 $ 302,911
Feb 10, 8 PM $ 0.000934
-0.30%
$ 460,407 $ 304,141
Feb 10, 7 PM $ 0.000937
+0.06%
$ 461,808 $ 304,134
Feb 10, 6 PM $ 0.000937
-0.29%
$ 461,519 $ 304,949
Feb 10, 5 PM $ 0.000939
-0.07%
$ 462,883 $ 305,815
Feb 10, 4 PM $ 0.00094
+0.22%
$ 463,195 $ 305,558
Feb 10, 3 PM $ 0.000938
-0.08%
$ 462,168 $ 306,813
Feb 10, 2 PM $ 0.000939
+0.06%
$ 462,545 $ 307,080
Feb 10, 1 PM $ 0.000938
-0.59%
$ 462,255 $ 308,450
Feb 10, 12 PM $ 0.000942
-0.15%
$ 464,022 $ 307,546
Feb 10, 11 AM $ 0.000943
-4.31%
$ 464,700 $ 302,590
Feb 10, 10 AM $ 0.000985
+0.00%
$ 485,386 $ 294,352
Feb 10, 9 AM $ 0.000985
-0.04%
$ 485,614 $ 293,480
Feb 10, 8 AM $ 0.000985
+0.09%
$ 485,353 $ 292,495
Feb 10, 7 AM $ 0.000984
+0.07%
$ 485,084 $ 293,296
Feb 10, 6 AM $ 0.000984
-0.06%
$ 484,750 $ 294,688
Feb 10, 5 AM $ 0.000984
-0.11%
$ 485,051 $ 295,033