Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.000138
+0.00%
$89,533 $224
Aug 24, 11 AM $0.000138
-0.07%
$89,533 $224
Aug 24, 10 AM $0.000138
-5.85%
$89,545 $368
Aug 24, 9 AM $0.000147
+0.00%
$95,109 $362
Aug 24, 8 AM $0.000147
+6.21%
$95,109 $362
Aug 24, 7 AM $0.000138
+0.00%
$89,545 $387
Aug 24, 6 AM $0.000138
+0.00%
$89,545 $599
Aug 24, 5 AM $0.000138
+0.00%
$89,545 $676
Aug 24, 4 AM $0.000138
+0.51%
$89,545 $732
Aug 24, 3 AM $0.000138
+0.00%
$89,092 $734
Aug 24, 2 AM $0.000138
-3.91%
$89,092 $734
Aug 24, 1 AM $0.000143
+0.00%
$92,715 $715
Aug 24, 12 AM $0.000143
+0.00%
$92,715 $1,096
Aug 23, 11 PM $0.000143
-2.18%
$92,715 $1,102
Aug 23, 10 PM $0.000147
-0.14%
$94,786 $1,047
Aug 23, 9 PM $0.000147
+0.00%
$94,915 $1,041
Aug 23, 8 PM $0.000147
+0.14%
$94,915 $1,041
Aug 23, 7 PM $0.000147
+0.00%
$94,786 $1,016
Aug 23, 6 PM $0.000147
+0.00%
$94,786 $1,067
Aug 23, 5 PM $0.000147
-36.44%
$94,786 $1,059
Aug 23, 4 PM $0.00023
+0.00%
$149,134 $1,335
Aug 23, 3 PM $0.00023
+13.49%
$149,134 $1,484
Aug 23, 2 PM $0.000203
+1.15%
$131,406 $1,593
Aug 23, 1 PM $0.000201
+0.40%
$129,918 $2,062
Aug 23, 12 PM $0.0002
+2.56%
$129,400 $2,418
Aug 23, 11 AM $0.000195
+0.00%
$126,165 $2,574
Aug 23, 10 AM $0.000195
-3.03%
$126,092 $2,968
Aug 23, 9 AM $0.000201
+0.00%
$130,036 $2,784
Aug 23, 8 AM $0.000201
+0.00%
$130,036 $2,784
Aug 23, 7 AM $0.000201
-0.79%
$130,036 $2,791
Aug 23, 6 AM $0.000203
+1.60%
$131,071 $2,880
Aug 23, 5 AM $0.000199
+2.73%
$129,002 $2,955
Aug 23, 4 AM $0.000194
-4.05%
$125,575 $3,310
Aug 23, 3 AM $0.000202
+0.00%
$130,877 $2,998
Aug 23, 2 AM $0.000202
-1.70%
$130,877 $3,137
Aug 23, 1 AM $0.000206
+1.73%
$133,140 $3,087
Aug 23, 12 AM $0.000202
+0.00%
$130,877 $3,235
Aug 22, 11 PM $0.000202
-0.10%
$130,877 $4,256
Aug 22, 10 PM $0.000203
+0.05%
$131,006 $4,297
Aug 22, 9 PM $0.000202
+0.05%
$130,942 $4,389
Aug 22, 8 PM $0.000202
+0.00%
$130,877 $4,416
Aug 22, 7 PM $0.000202
-3.07%
$130,877 $5,032
Aug 22, 6 PM $0.000209
-2.66%
$135,015 $5,165
Aug 22, 5 PM $0.000215
+0.00%
$138,701 $5,126
Aug 22, 4 PM $0.000215
-1.33%
$138,701 $7,987
Aug 22, 3 PM $0.000217
+40.89%
$140,576 $8,954
Aug 22, 2 PM $0.000154
+0.00%
$99,774 $1,129
Aug 22, 1 PM $0.000154
+0.00%
$99,774 $1,372
Aug 22, 12 PM $0.000154
+0.00%
$99,774 $1,610
Aug 22, 11 AM $0.000154
-35.92%
$99,774 $1,783