EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000615
+0.00%
$374,065 $43,516
Jun 24, 5 AM $0.000615
-0.02%
$374,054 $43,312
Jun 24, 4 AM $0.000615
-0.07%
$374,111 $44,940
Jun 24, 3 AM $0.000615
+0.04%
$374,365 $46,703
Jun 24, 2 AM $0.000615
-0.03%
$374,206 $47,745
Jun 24, 1 AM $0.000615
+0.00%
$374,335 $50,102
Jun 24, 12 AM $0.000615
+0.01%
$374,407 $52,070
Jun 23, 11 PM $0.000615
+0.00%
$374,382 $53,400
Jun 23, 10 PM $0.000615
+0.03%
$374,385 $55,492
Jun 23, 9 PM $0.000615
+0.03%
$374,255 $57,554
Jun 23, 8 PM $0.000615
-0.02%
$374,145 $59,187
Jun 23, 7 PM $0.000615
-0.01%
$374,226 $61,577
Jun 23, 6 PM $0.000615
-0.02%
$374,280 $64,632
Jun 23, 5 PM $0.000615
-0.02%
$374,357 $67,751
Jun 23, 4 PM $0.000615
+0.00%
$374,421 $70,752
Jun 23, 3 PM $0.000615
+0.00%
$374,430 $72,392
Jun 23, 2 PM $0.000615
-0.02%
$374,444 $75,518
Jun 23, 1 PM $0.000615
-0.02%
$374,537 $77,684
Jun 23, 12 PM $0.000616
+0.00%
$374,615 $80,988
Jun 23, 11 AM $0.000615
-0.03%
$374,578 $82,607
Jun 23, 10 AM $0.000616
-0.02%
$374,622 $84,665
Jun 23, 9 AM $0.000616
-0.03%
$374,656 $86,563
Jun 23, 8 AM $0.000616
+0.03%
$374,775 $89,618
Jun 23, 7 AM $0.000616
+0.00%
$374,673 $93,814
Jun 23, 6 AM $0.000616
-0.01%
$374,682 $96,982
Jun 23, 5 AM $0.000616
+0.09%
$374,697 $100,461
Jun 23, 4 AM $0.000615
+0.05%
$374,377 $104,025
Jun 23, 3 AM $0.000615
-0.03%
$374,161 $105,579
Jun 23, 2 AM $0.000615
+0.22%
$374,257 $108,570
Jun 23, 1 AM $0.000614
+0.00%
$373,451 $110,193
Jun 23, 12 AM $0.000614
+0.04%
$373,444 $111,471
Jun 22, 11 PM $0.000613
-0.11%
$373,309 $112,829
Jun 22, 10 PM $0.000614
+0.02%
$373,733 $114,507
Jun 22, 9 PM $0.000614
+0.26%
$373,642 $116,368
Jun 22, 8 PM $0.000613
-0.01%
$372,758 $117,445
Jun 22, 7 PM $0.000612
-0.31%
$372,316 $118,483
Jun 22, 6 PM $0.000614
+0.22%
$373,621 $119,012
Jun 22, 5 PM $0.000613
-0.57%
$372,803 $119,337
Jun 22, 4 PM $0.000616
+0.09%
$374,967 $119,929
Jun 22, 3 PM $0.000615
+0.09%
$374,497 $122,753
Jun 22, 2 PM $0.000615
+0.07%
$374,156 $124,108
Jun 22, 1 PM $0.000614
-0.50%
$373,901 $125,736
Jun 22, 12 PM $0.000617
-0.02%
$375,731 $126,331
Jun 22, 11 AM $0.000618
-0.04%
$375,817 $129,063
Jun 22, 10 AM $0.000618
-0.05%
$375,985 $130,739
Jun 22, 9 AM $0.000617
-0.32%
$375,691 $143,423
Jun 22, 8 AM $0.000619
-0.36%
$376,889 $155,489
Jun 22, 7 AM $0.000622
-0.16%
$378,240 $154,761
Jun 22, 6 AM $0.000622
-0.28%
$378,830 $155,231
Jun 22, 5 AM $0.000624
+0.01%
$379,893 $155,297