EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000734
+0.26%
$ 407,126 $ 139,875
Apr 16, 8 PM $ 0.000732
+0.04%
$ 406,089 $ 139,856
Apr 16, 7 PM $ 0.000732
-0.30%
$ 405,942 $ 140,329
Apr 16, 6 PM $ 0.000734
+0.44%
$ 407,151 $ 139,838
Apr 16, 5 PM $ 0.000731
-0.43%
$ 405,383 $ 139,661
Apr 16, 4 PM $ 0.000734
-0.06%
$ 407,116 $ 140,381
Apr 16, 3 PM $ 0.000734
+0.33%
$ 407,371 $ 140,916
Apr 16, 2 PM $ 0.000732
-0.07%
$ 406,023 $ 140,587
Apr 16, 1 PM $ 0.000733
+0.25%
$ 406,362 $ 138,120
Apr 16, 12 PM $ 0.000731
-0.36%
$ 405,361 $ 136,554
Apr 16, 11 AM $ 0.000733
+0.12%
$ 406,813 $ 135,498
Apr 16, 10 AM $ 0.000733
+0.32%
$ 405,116 $ 133,151
Apr 16, 9 AM $ 0.00073
+0.01%
$ 403,836 $ 133,785
Apr 16, 8 AM $ 0.00073
+0.03%
$ 403,785 $ 132,916
Apr 16, 7 AM $ 0.00073
-0.06%
$ 403,683 $ 134,548
Apr 16, 6 AM $ 0.00073
-0.34%
$ 403,925 $ 134,648
Apr 16, 5 AM $ 0.000733
+0.01%
$ 405,299 $ 134,581
Apr 16, 4 AM $ 0.000733
-0.16%
$ 405,256 $ 134,719
Apr 16, 3 AM $ 0.000734
+0.51%
$ 405,964 $ 134,515
Apr 16, 2 AM $ 0.00073
-0.78%
$ 403,899 $ 135,166
Apr 16, 1 AM $ 0.000736
-0.23%
$ 407,059 $ 133,276
Apr 16, 12 AM $ 0.000738
-0.04%
$ 407,986 $ 136,502
Apr 15, 11 PM $ 0.000738
+0.37%
$ 408,130 $ 137,243
Apr 15, 10 PM $ 0.000735
-0.18%
$ 406,627 $ 138,047
Apr 15, 9 PM $ 0.000737
-0.08%
$ 407,365 $ 137,984
Apr 15, 8 PM $ 0.000737
-0.12%
$ 407,700 $ 138,233
Apr 15, 7 PM $ 0.000738
+0.23%
$ 408,178 $ 137,875
Apr 15, 6 PM $ 0.000736
-0.25%
$ 407,231 $ 137,963
Apr 15, 5 PM $ 0.000738
+0.15%
$ 408,267 $ 137,899
Apr 15, 4 PM $ 0.000737
-0.30%
$ 407,593 $ 136,866
Apr 15, 3 PM $ 0.000739
+0.11%
$ 408,819 $ 136,256
Apr 15, 2 PM $ 0.000738
-0.10%
$ 408,356 $ 136,499
Apr 15, 1 PM $ 0.000739
+0.00%
$ 408,783 $ 137,344
Apr 15, 12 PM $ 0.000739
-0.01%
$ 408,773 $ 138,891
Apr 15, 11 AM $ 0.000739
-0.02%
$ 408,805 $ 138,423
Apr 15, 10 AM $ 0.000739
-0.16%
$ 408,898 $ 140,380
Apr 15, 9 AM $ 0.000741
-0.08%
$ 409,533 $ 139,857
Apr 15, 8 AM $ 0.000741
+0.49%
$ 409,854 $ 140,872
Apr 15, 7 AM $ 0.000738
-0.22%
$ 407,869 $ 140,554
Apr 15, 6 AM $ 0.000739
-0.28%
$ 408,781 $ 140,168
Apr 15, 5 AM $ 0.000742
+0.08%
$ 410,123 $ 140,205
Apr 15, 4 AM $ 0.00074
-0.06%
$ 409,364 $ 140,539
Apr 15, 3 AM $ 0.000741
-0.07%
$ 409,724 $ 140,278
Apr 15, 2 AM $ 0.000741
+0.05%
$ 409,939 $ 139,604
Apr 15, 1 AM $ 0.000741
+1.11%
$ 409,749 $ 139,743
Apr 15, 12 AM $ 0.000733
+0.05%
$ 405,198 $ 138,253
Apr 14, 11 PM $ 0.000733
+0.18%
$ 405,190 $ 137,028
Apr 14, 10 PM $ 0.000731
-0.07%
$ 404,495 $ 137,112
Apr 14, 9 PM $ 0.000732
-0.18%
$ 404,769 $ 138,507
Apr 14, 8 PM $ 0.000733
-0.16%
$ 405,498 $ 137,483