EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000631
+0.00%
$ 380,506 $ 112,556
8:40 AM $ 0.000631
-0.01%
$ 380,506 $ 112,431
8:39 AM $ 0.000631
+0.00%
$ 380,544 $ 112,431
8:38 AM $ 0.000631
+0.00%
$ 380,544 $ 112,402
8:37 AM $ 0.000631
+0.00%
$ 380,544 $ 112,402
8:36 AM $ 0.000631
-0.01%
$ 380,544 $ 112,374
8:35 AM $ 0.000631
+0.02%
$ 380,544 $ 112,887
8:34 AM $ 0.000631
+0.00%
$ 380,511 $ 112,860
8:33 AM $ 0.000631
+0.00%
$ 380,511 $ 112,860
8:32 AM $ 0.000631
+0.01%
$ 380,511 $ 112,860
8:31 AM $ 0.000631
+0.00%
$ 380,511 $ 112,831
8:30 AM $ 0.000631
-0.03%
$ 380,511 $ 112,834
8:29 AM $ 0.000631
+0.00%
$ 380,613 $ 112,916
8:28 AM $ 0.000631
+0.00%
$ 380,613 $ 112,971
8:27 AM $ 0.000631
+0.00%
$ 380,613 $ 112,971
8:26 AM $ 0.000631
+0.00%
$ 380,613 $ 113,000
8:25 AM $ 0.000631
+0.01%
$ 380,613 $ 112,809
8:24 AM $ 0.000631
+0.00%
$ 380,575 $ 112,809
8:23 AM $ 0.000631
+0.00%
$ 380,575 $ 112,760
8:22 AM $ 0.000631
+0.00%
$ 380,575 $ 112,788
8:21 AM $ 0.000631
+0.00%
$ 380,575 $ 112,757
8:20 AM $ 0.000631
-0.02%
$ 380,575 $ 112,757
8:19 AM $ 0.000631
+0.00%
$ 380,633 $ 112,700
8:18 AM $ 0.000631
+0.00%
$ 380,633 $ 112,625
8:17 AM $ 0.000631
+0.00%
$ 380,633 $ 112,573
8:16 AM $ 0.000631
+0.00%
$ 380,633 $ 112,648
8:15 AM $ 0.000631
+0.00%
$ 380,633 $ 112,648
8:14 AM $ 0.000631
+0.00%
$ 380,618 $ 112,736
8:13 AM $ 0.000631
+0.00%
$ 380,618 $ 112,786
8:12 AM $ 0.000631
+0.00%
$ 380,618 $ 112,758
8:11 AM $ 0.000631
+0.00%
$ 380,618 $ 112,715
8:10 AM $ 0.000631
+0.03%
$ 380,618 $ 112,837
8:09 AM $ 0.000631
+0.00%
$ 380,486 $ 112,837
8:08 AM $ 0.000631
+0.00%
$ 380,486 $ 112,790
8:07 AM $ 0.000631
+0.00%
$ 380,486 $ 112,746
8:06 AM $ 0.000631
+0.00%
$ 380,486 $ 112,781
8:05 AM $ 0.000631
-0.01%
$ 380,486 $ 112,781
8:04 AM $ 0.000631
+0.01%
$ 380,527 $ 112,764
8:03 AM $ 0.000631
+0.00%
$ 380,527 $ 112,757
8:02 AM $ 0.000631
+0.00%
$ 380,527 $ 112,804
8:01 AM $ 0.000631
+0.00%
$ 380,527 $ 112,750
8:00 AM $ 0.000631
-0.01%
$ 380,527 $ 112,750
Download