EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000748
+0.02%
$ 412,892 $ 136,392
8:33 AM $ 0.000748
-0.01%
$ 412,892 $ 136,383
8:32 AM $ 0.000748
+0.00%
$ 412,892 $ 136,422
8:31 AM $ 0.000748
-0.02%
$ 412,892 $ 136,422
8:30 AM $ 0.000748
+0.05%
$ 412,892 $ 136,445
8:29 AM $ 0.000747
-0.02%
$ 412,715 $ 136,376
8:28 AM $ 0.000748
+0.00%
$ 412,715 $ 136,495
8:27 AM $ 0.000748
+0.01%
$ 412,715 $ 136,564
8:26 AM $ 0.000747
+0.01%
$ 412,715 $ 136,619
8:25 AM $ 0.000747
-0.08%
$ 412,715 $ 136,619
8:24 AM $ 0.000748
-0.04%
$ 413,016 $ 136,552
8:23 AM $ 0.000748
+0.00%
$ 413,016 $ 136,567
8:22 AM $ 0.000748
+0.00%
$ 413,016 $ 136,536
8:21 AM $ 0.000748
+0.06%
$ 413,016 $ 136,537
8:20 AM $ 0.000748
+0.07%
$ 413,016 $ 136,498
8:19 AM $ 0.000747
-0.07%
$ 412,616 $ 136,497
8:18 AM $ 0.000748
+0.00%
$ 412,616 $ 136,497
8:17 AM $ 0.000748
+0.00%
$ 412,616 $ 136,445
8:16 AM $ 0.000748
+0.00%
$ 412,616 $ 136,532
8:15 AM $ 0.000748
+0.02%
$ 412,616 $ 136,516
8:14 AM $ 0.000748
+0.05%
$ 412,806 $ 136,584
8:13 AM $ 0.000747
+0.00%
$ 412,806 $ 136,661
8:12 AM $ 0.000747
-0.05%
$ 412,806 $ 136,718
8:11 AM $ 0.000748
+0.00%
$ 412,806 $ 136,705
8:10 AM $ 0.000748
+0.00%
$ 412,806 $ 136,705
8:09 AM $ 0.000747
+0.00%
$ 412,657 $ 136,793
8:08 AM $ 0.000747
-0.01%
$ 412,657 $ 136,901
8:07 AM $ 0.000747
+0.01%
$ 412,657 $ 136,873
8:06 AM $ 0.000747
+0.01%
$ 412,657 $ 136,873
8:05 AM $ 0.000747
-0.05%
$ 412,657 $ 136,789
8:04 AM $ 0.000748
+0.01%
$ 412,828 $ 136,928
8:03 AM $ 0.000748
-0.01%
$ 412,828 $ 136,928
8:02 AM $ 0.000748
+0.00%
$ 412,828 $ 136,935
8:01 AM $ 0.000748
+0.04%
$ 412,828 $ 136,932
8:00 AM $ 0.000747
+0.01%
$ 412,828 $ 136,926
Download