EYWA Historical Data

EYWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000733
-0.16%
$ 405,498 $ 137,483
Apr 14, 7 PM $ 0.000734
-0.71%
$ 406,094 $ 137,640
Apr 14, 6 PM $ 0.00074
-0.14%
$ 409,044 $ 138,637
Apr 14, 5 PM $ 0.000741
+0.11%
$ 409,606 $ 138,651
Apr 14, 4 PM $ 0.00074
-0.20%
$ 409,096 $ 136,468
Apr 14, 3 PM $ 0.000741
-0.57%
$ 409,929 $ 133,774
Apr 14, 2 PM $ 0.000746
+0.10%
$ 412,271 $ 133,630
Apr 14, 1 PM $ 0.000746
-0.38%
$ 412,338 $ 134,361
Apr 14, 12 PM $ 0.000748
+0.56%
$ 413,764 $ 135,486
Apr 14, 11 AM $ 0.000744
+0.31%
$ 411,469 $ 136,010
Apr 14, 10 AM $ 0.000743
-0.58%
$ 410,057 $ 134,847
Apr 14, 9 AM $ 0.000747
-0.18%
$ 412,290 $ 135,392
Apr 14, 8 AM $ 0.000748
+0.10%
$ 413,031 $ 135,926
Apr 14, 7 AM $ 0.000746
+0.02%
$ 412,025 $ 136,702
Apr 14, 6 AM $ 0.000746
+0.02%
$ 412,185 $ 137,842
Apr 14, 5 AM $ 0.000746
-0.16%
$ 412,116 $ 138,470
Apr 14, 4 AM $ 0.000748
+0.65%
$ 412,760 $ 139,482
Apr 14, 3 AM $ 0.000743
+0.12%
$ 410,085 $ 140,982
Apr 14, 2 AM $ 0.000742
-0.31%
$ 409,595 $ 142,476
Apr 14, 1 AM $ 0.000744
+0.22%
$ 410,797 $ 143,030
Apr 14, 12 AM $ 0.000742
+0.14%
$ 409,892 $ 143,479
Apr 13, 11 PM $ 0.000741
-0.16%
$ 409,335 $ 143,558
Apr 13, 10 PM $ 0.000742
-0.09%
$ 409,978 $ 144,367
Apr 13, 9 PM $ 0.000743
-0.62%
$ 410,348 $ 144,559
Apr 13, 8 PM $ 0.000748
-0.10%
$ 412,911 $ 145,723
Apr 13, 7 PM $ 0.000749
+0.47%
$ 413,311 $ 145,771
Apr 13, 6 PM $ 0.000745
+0.48%
$ 411,253 $ 145,825
Apr 13, 5 PM $ 0.000741
-0.36%
$ 409,289 $ 147,384
Apr 13, 4 PM $ 0.000744
-0.18%
$ 410,770 $ 149,785
Apr 13, 3 PM $ 0.000745
+0.58%
$ 411,561 $ 152,303
Apr 13, 2 PM $ 0.000741
-0.60%
$ 409,197 $ 152,455
Apr 13, 1 PM $ 0.000746
+0.40%
$ 411,716 $ 152,751
Apr 13, 12 PM $ 0.000743
+0.07%
$ 410,067 $ 151,177
Apr 13, 11 AM $ 0.000742
-0.34%
$ 409,800 $ 152,082
Apr 13, 10 AM $ 0.000744
+0.21%
$ 410,406 $ 153,717
Apr 13, 9 AM $ 0.000743
-0.45%
$ 409,533 $ 153,537
Apr 13, 8 AM $ 0.000746
+0.33%
$ 411,392 $ 153,666
Apr 13, 7 AM $ 0.000744
+0.12%
$ 410,030 $ 153,101
Apr 13, 6 AM $ 0.000743
-0.23%
$ 409,528 $ 152,751
Apr 13, 5 AM $ 0.000745
+0.35%
$ 410,486 $ 152,466
Apr 13, 4 AM $ 0.000742
-0.54%
$ 409,046 $ 152,427
Apr 13, 3 AM $ 0.000746
+0.19%
$ 411,257 $ 152,063
Apr 13, 2 AM $ 0.000745
+0.30%
$ 410,493 $ 151,602
Apr 13, 1 AM $ 0.000742
-0.59%
$ 409,220 $ 151,809
Apr 13, 12 AM $ 0.000747
+0.49%
$ 411,654 $ 151,842
Apr 12, 11 PM $ 0.000743
-0.18%
$ 409,666 $ 152,113
Apr 12, 10 PM $ 0.000744
-0.22%
$ 410,410 $ 151,162
Apr 12, 9 PM $ 0.000746
+0.37%
$ 411,307 $ 151,218
Apr 12, 8 PM $ 0.000743
-0.38%
$ 409,811 $ 150,873
Apr 12, 7 PM $ 0.000746
+0.30%
$ 411,374 $ 150,386