Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000241
-0.08%
$155,521 $13,461
Aug 22, 9 AM $0.000241
+0.00%
$155,650 $13,499
Aug 22, 8 AM $0.000241
+0.00%
$155,650 $13,664
Aug 22, 7 AM $0.000241
+0.00%
$155,650 $13,806
Aug 22, 6 AM $0.000241
+9.35%
$155,650 $13,772
Aug 22, 5 AM $0.00022
-14.17%
$142,346 $14,016
Aug 22, 4 AM $0.000257
+0.00%
$165,855 $13,652
Aug 22, 3 AM $0.000257
+5.85%
$165,855 $13,665
Aug 22, 2 AM $0.000243
+0.00%
$156,684 $13,571
Aug 22, 1 AM $0.000243
-7.93%
$156,748 $13,571
Aug 22, 12 AM $0.000264
+2.69%
$170,247 $13,422
Aug 21, 11 PM $0.000257
+3.84%
$165,790 $12,401
Aug 21, 10 PM $0.000247
+2.02%
$159,655 $12,366
Aug 21, 9 PM $0.000242
+0.00%
$156,490 $12,249
Aug 21, 8 PM $0.000242
-3.66%
$156,490 $12,240
Aug 21, 7 PM $0.000251
-6.12%
$162,432 $11,639
Aug 21, 6 PM $0.000268
+3.88%
$173,024 $11,556
Aug 21, 5 PM $0.000258
-2.09%
$166,565 $11,637
Aug 21, 4 PM $0.000263
+65.14%
$170,117 $8,956
Aug 21, 3 PM $0.000153
+0.00%
$99,009 $4,265
Aug 21, 2 PM $0.000153
+4.43%
$99,009 $4,794
Aug 21, 1 PM $0.000147
-52.26%
$94,811 $4,918
Aug 21, 12 PM $0.000307
+19.93%
$198,600 $2,522
Aug 21, 11 AM $0.000256
+59.25%
$165,597 $2,385
Aug 21, 10 AM $0.000161
-42.15%
$103,982 $5,596
Aug 21, 9 AM $0.000278
+85.41%
$179,741 $3,518
Aug 21, 8 AM $0.00015
-41.66%
$96,942 $7,438
Aug 21, 7 AM $0.000257
-8.04%
$166,178 $4,083
Aug 21, 6 AM $0.00028
+14.25%
$180,709 $3,911
Aug 21, 5 AM $0.000186
-24.22%
$120,400 $11,068
Aug 21, 4 AM $0.000246
-2.30%
$158,880 $3,563
Aug 21, 3 AM $0.000252
-0.47%
$162,626 $3,584
Aug 21, 2 AM $0.000253
+0.00%
$163,401 $3,540
Aug 21, 1 AM $0.000253
+57.73%
$163,401 $3,540
Aug 21, 12 AM $0.00016
+0.00%
$103,595 $6,304
Aug 20, 11 PM $0.000253
+0.00%
$163,401 $3,540
Aug 20, 10 PM $0.000253
-0.24%
$163,659 $3,527
Aug 20, 9 PM $0.000254
-0.82%
$164,046 $3,675
Aug 20, 8 PM $0.000256
-2.29%
$165,403 $3,653
Aug 20, 7 PM $0.000262
+4.30%
$169,278 $3,638
Aug 20, 6 PM $0.000251
-2.48%
$162,303 $3,565
Aug 20, 5 PM $0.000258
-7.40%
$166,436 $3,690
Aug 20, 4 PM $0.000278
-0.22%
$179,741 $3,568
Aug 20, 3 PM $0.000279
+6.82%
$180,128 $3,858
Aug 20, 2 PM $0.000261
-1.84%
$168,632 $3,266
Aug 20, 1 PM $0.000266
+3.78%
$171,797 $3,108
Aug 20, 12 PM $0.000256
-2.25%
$165,532 $3,058
Aug 20, 11 AM $0.000262
+2.14%
$169,248 $3,077
Aug 20, 10 AM $0.000257
-5.17%
$165,698 $2,037
Aug 20, 9 AM $0.000271
-7.17%
$174,735 $1,901