EYWA Historical Data

EYWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000984
-0.06%
$ 484,750 $ 294,688
Feb 10, 5 AM $ 0.000984
-0.11%
$ 485,051 $ 295,033
Feb 10, 4 AM $ 0.000986
+0.25%
$ 485,757 $ 297,097
Feb 10, 3 AM $ 0.000983
-0.06%
$ 484,394 $ 297,932
Feb 10, 2 AM $ 0.000984
-0.04%
$ 484,844 $ 300,478
Feb 10, 1 AM $ 0.000985
+0.16%
$ 485,170 $ 299,279
Feb 10, 12 AM $ 0.000983
-0.13%
$ 484,458 $ 298,131
Feb 9, 11 PM $ 0.000984
-0.01%
$ 485,171 $ 299,311
Feb 9, 10 PM $ 0.000985
-0.14%
$ 485,140 $ 298,986
Feb 9, 9 PM $ 0.000986
-0.01%
$ 485,822 $ 302,139
Feb 9, 8 PM $ 0.000986
-0.18%
$ 485,880 $ 302,284
Feb 9, 7 PM $ 0.000988
+0.01%
$ 486,877 $ 302,472
Feb 9, 6 PM $ 0.000988
+0.02%
$ 486,698 $ 303,455
Feb 9, 5 PM $ 0.000988
-0.22%
$ 486,623 $ 304,372
Feb 9, 4 PM $ 0.00099
+0.05%
$ 487,600 $ 304,884
Feb 9, 3 PM $ 0.000989
-0.05%
$ 487,444 $ 306,610
Feb 9, 2 PM $ 0.00099
+0.33%
$ 487,673 $ 305,434
Feb 9, 1 PM $ 0.000986
-0.15%
$ 486,071 $ 305,381
Feb 9, 12 PM $ 0.000988
-0.40%
$ 486,812 $ 305,675
Feb 9, 11 AM $ 0.000992
-0.14%
$ 488,752 $ 307,554
Feb 9, 10 AM $ 0.000993
-0.04%
$ 489,540 $ 307,583
Feb 9, 9 AM $ 0.000994
+0.25%
$ 489,615 $ 307,659
Feb 9, 8 AM $ 0.000991
-0.34%
$ 488,316 $ 308,680
Feb 9, 7 AM $ 0.000994
+0.10%
$ 490,052 $ 308,220
Feb 9, 6 AM $ 0.000993
+0.11%
$ 489,534 $ 307,851
Feb 9, 5 AM $ 0.000991
-0.24%
$ 488,531 $ 307,487
Feb 9, 4 AM $ 0.000994
+0.05%
$ 489,476 $ 305,386
Feb 9, 3 AM $ 0.000993
-0.35%
$ 489,436 $ 306,060
Feb 9, 2 AM $ 0.000997
+0.07%
$ 491,150 $ 305,556
Feb 9, 1 AM $ 0.000996
-0.04%
$ 490,826 $ 305,618
Feb 9, 12 AM $ 0.000996
-0.08%
$ 491,025 $ 304,510
Feb 8, 11 PM $ 0.000997
+0.33%
$ 491,699 $ 302,757
Feb 8, 10 PM $ 0.000995
-0.20%
$ 490,072 $ 301,884
Feb 8, 9 PM $ 0.000996
-0.29%
$ 491,033 $ 299,444
Feb 8, 8 PM $ 0.000999
-0.04%
$ 492,486 $ 299,593
Feb 8, 7 PM $ 0.001
-0.02%
$ 492,503 $ 300,605
Feb 8, 6 PM $ 0.001
+0.16%
$ 493,008 $ 298,668
Feb 8, 5 PM $ 0.000999
-0.22%
$ 492,143 $ 299,817
Feb 8, 4 PM $ 0.001
+0.16%
$ 493,370 $ 299,712
Feb 8, 3 PM $ 0.000999
-0.15%
$ 492,447 $ 298,328
Feb 8, 2 PM $ 0.001
-0.09%
$ 493,178 $ 301,162
Feb 8, 1 PM $ 0.001
-0.14%
$ 493,605 $ 301,148
Feb 8, 12 PM $ 0.001
+0.22%
$ 494,395 $ 303,712
Feb 8, 11 AM $ 0.001
-0.29%
$ 493,222 $ 305,158
Feb 8, 10 AM $ 0.001
+0.12%
$ 494,654 $ 307,140
Feb 8, 9 AM $ 0.001
+0.14%
$ 494,047 $ 308,021
Feb 8, 8 AM $ 0.001
-0.02%
$ 493,360 $ 309,701
Feb 8, 7 AM $ 0.001
-0.18%
$ 493,464 $ 312,013
Feb 8, 6 AM $ 0.001
-0.42%
$ 494,359 $ 312,609
Feb 8, 5 AM $ 0.00101
+0.16%
$ 496,421 $ 313,904