EYWA Historical Data

EYWA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000624
+0.01%
$379,893 $155,297
Jun 22, 4 AM $0.000625
-0.17%
$380,094 $153,790
Jun 22, 3 AM $0.000626
+0.01%
$380,732 $153,719
Jun 22, 2 AM $0.000626
+0.00%
$380,680 $152,528
Jun 22, 1 AM $0.000626
+0.06%
$380,669 $151,695
Jun 22, 12 AM $0.000625
-0.09%
$380,436 $151,889
Jun 21, 11 PM $0.000626
+0.15%
$380,759 $151,712
Jun 21, 10 PM $0.000625
+0.07%
$380,188 $150,505
Jun 21, 9 PM $0.000624
-0.02%
$379,901 $149,611
Jun 21, 8 PM $0.000624
-0.01%
$380,026 $149,690
Jun 21, 7 PM $0.000624
+0.01%
$380,049 $149,456
Jun 21, 6 PM $0.000624
+0.03%
$379,969 $150,413
Jun 21, 5 PM $0.000624
+0.08%
$379,873 $150,252
Jun 21, 4 PM $0.000624
-0.02%
$379,587 $149,438
Jun 21, 3 PM $0.000624
-0.05%
$379,654 $149,006
Jun 21, 2 PM $0.000624
-0.02%
$379,851 $147,359
Jun 21, 1 PM $0.000624
+0.40%
$379,909 $146,540
Jun 21, 12 PM $0.000622
+0.44%
$378,408 $146,256
Jun 21, 11 AM $0.000619
+0.00%
$376,757 $144,850
Jun 21, 10 AM $0.000619
+0.20%
$376,265 $143,410
Jun 21, 9 AM $0.000618
+0.41%
$375,507 $131,844
Jun 21, 8 AM $0.000615
-0.02%
$373,990 $119,866
Jun 21, 7 AM $0.000615
-0.01%
$374,050 $118,882
Jun 21, 6 AM $0.000616
+0.00%
$374,099 $117,671
Jun 21, 5 AM $0.000616
-0.08%
$374,093 $117,012
Jun 21, 4 AM $0.000616
-0.14%
$374,398 $116,761
Jun 21, 3 AM $0.000617
-0.04%
$374,935 $117,024
Jun 21, 2 AM $0.000617
-0.08%
$375,096 $116,755
Jun 21, 1 AM $0.000618
+0.05%
$375,403 $117,014
Jun 21, 12 AM $0.000617
+0.03%
$375,214 $115,839
Jun 20, 11 PM $0.000617
+0.00%
$375,098 $115,541
Jun 20, 10 PM $0.000617
+0.01%
$375,112 $115,979
Jun 20, 9 PM $0.000617
+0.00%
$375,086 $115,322
Jun 20, 8 PM $0.000617
+0.08%
$375,096 $115,290
Jun 20, 7 PM $0.000617
+0.01%
$374,788 $114,901
Jun 20, 6 PM $0.000617
+0.02%
$374,748 $113,649
Jun 20, 5 PM $0.000616
-0.04%
$374,686 $122,154
Jun 20, 4 PM $0.000617
-0.02%
$374,854 $122,467
Jun 20, 3 PM $0.000617
-0.01%
$374,939 $121,761
Jun 20, 2 PM $0.000617
+0.00%
$374,981 $122,600
Jun 20, 1 PM $0.000617
-0.05%
$374,964 $123,061
Jun 20, 12 PM $0.000617
+0.02%
$375,155 $123,097
Jun 20, 11 AM $0.000617
+0.01%
$375,062 $123,901
Jun 20, 10 AM $0.000617
+0.00%
$374,540 $124,450
Jun 20, 9 AM $0.000617
-0.15%
$374,557 $124,223
Jun 20, 8 AM $0.000618
+0.01%
$375,113 $125,176
Jun 20, 7 AM $0.000618
+0.06%
$375,088 $124,654
Jun 20, 6 AM $0.000618
-0.01%
$374,851 $125,209
Jun 20, 5 AM $0.000618
+0.02%
$374,888 $126,312
Jun 20, 4 AM $0.000618
-0.13%
$374,894 $127,235