EYWA Historical Data

EYWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000746
+0.30%
$ 411,374 $ 150,386
Apr 12, 6 PM $ 0.000744
-0.33%
$ 410,129 $ 149,982
Apr 12, 5 PM $ 0.000746
+0.05%
$ 411,488 $ 148,978
Apr 12, 4 PM $ 0.000746
+0.13%
$ 411,273 $ 149,701
Apr 12, 3 PM $ 0.000745
-0.12%
$ 410,752 $ 149,620
Apr 12, 2 PM $ 0.000746
-0.20%
$ 411,250 $ 148,683
Apr 12, 1 PM $ 0.000747
+0.30%
$ 412,066 $ 147,728
Apr 12, 12 PM $ 0.000745
-0.25%
$ 410,832 $ 147,101
Apr 12, 11 AM $ 0.000747
-0.24%
$ 411,874 $ 147,157
Apr 12, 10 AM $ 0.000749
+0.47%
$ 412,225 $ 146,594
Apr 12, 9 AM $ 0.000745
+0.03%
$ 410,298 $ 146,432
Apr 12, 8 AM $ 0.000745
-0.08%
$ 410,177 $ 145,476
Apr 12, 7 AM $ 0.000746
+0.12%
$ 410,493 $ 145,842
Apr 12, 6 AM $ 0.000745
-0.76%
$ 409,990 $ 145,333
Apr 12, 5 AM $ 0.00075
+0.47%
$ 413,087 $ 143,665
Apr 12, 4 AM $ 0.000747
-0.24%
$ 411,155 $ 140,801
Apr 12, 3 AM $ 0.000749
-0.27%
$ 412,149 $ 138,450
Apr 12, 2 AM $ 0.000751
+0.39%
$ 413,258 $ 136,253
Apr 12, 1 AM $ 0.000748
+0.48%
$ 411,637 $ 133,234
Apr 12, 12 AM $ 0.000744
-0.26%
$ 409,653 $ 132,700
Apr 11, 11 PM $ 0.000746
-0.07%
$ 410,710 $ 132,477
Apr 11, 10 PM $ 0.000747
-0.36%
$ 411,001 $ 133,085
Apr 11, 9 PM $ 0.000749
+0.39%
$ 412,492 $ 133,160
Apr 11, 8 PM $ 0.000746
+0.09%
$ 410,878 $ 134,441
Apr 11, 7 PM $ 0.000746
-0.55%
$ 410,520 $ 135,483
Apr 11, 6 PM $ 0.00075
+0.50%
$ 412,770 $ 136,331
Apr 11, 5 PM $ 0.000746
-0.12%
$ 410,711 $ 137,828
Apr 11, 4 PM $ 0.000747
-0.12%
$ 411,190 $ 138,337
Apr 11, 3 PM $ 0.000748
-0.30%
$ 411,693 $ 139,643
Apr 11, 2 PM $ 0.00075
+0.40%
$ 412,927 $ 141,783
Apr 11, 1 PM $ 0.000747
-0.32%
$ 411,301 $ 142,571
Apr 11, 12 PM $ 0.000749
+0.17%
$ 412,610 $ 144,690
Apr 11, 11 AM $ 0.000748
+0.42%
$ 411,892 $ 146,457
Apr 11, 10 AM $ 0.000745
+0.06%
$ 409,565 $ 147,005
Apr 11, 9 AM $ 0.000745
-0.42%
$ 409,303 $ 146,964
Apr 11, 8 AM $ 0.000748
+0.39%
$ 411,032 $ 148,130
Apr 11, 7 AM $ 0.000745
-0.47%
$ 409,426 $ 148,427
Apr 11, 6 AM $ 0.000748
-0.50%
$ 411,321 $ 149,587
Apr 11, 5 AM $ 0.000752
+0.34%
$ 413,249 $ 151,571
Apr 11, 4 AM $ 0.000749
-0.35%
$ 411,878 $ 154,270
Apr 11, 3 AM $ 0.000752
+0.42%
$ 413,337 $ 155,799
Apr 11, 2 AM $ 0.000749
-0.08%
$ 411,600 $ 158,219
Apr 11, 1 AM $ 0.00075
+0.22%
$ 412,379 $ 160,780
Apr 11, 12 AM $ 0.000748
+0.04%
$ 411,350 $ 161,832
Apr 10, 11 PM $ 0.000748
-0.18%
$ 411,146 $ 162,280
Apr 10, 10 PM $ 0.00075
-0.20%
$ 411,995 $ 161,018
Apr 10, 9 PM $ 0.000751
-0.06%
$ 412,826 $ 160,099
Apr 10, 8 PM $ 0.000751
+0.29%
$ 413,058 $ 158,606
Apr 10, 7 PM $ 0.00075
-0.81%
$ 412,350 $ 157,408
Apr 10, 6 PM $ 0.000756
-0.06%
$ 415,673 $ 156,012