EYWA Historical Data

EYWA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000618
-0.13%
$374,894 $127,235
Jun 20, 3 AM $0.000618
+0.05%
$375,383 $127,004
Jun 20, 2 AM $0.000618
-0.03%
$375,194 $128,265
Jun 20, 1 AM $0.000618
-0.01%
$375,310 $128,138
Jun 20, 12 AM $0.000618
-0.11%
$375,365 $129,424
Jun 19, 11 PM $0.000619
+0.07%
$375,790 $130,363
Jun 19, 10 PM $0.000619
+0.01%
$375,510 $130,581
Jun 19, 9 PM $0.000619
+0.05%
$375,458 $131,466
Jun 19, 8 PM $0.000618
+0.07%
$375,270 $131,817
Jun 19, 7 PM $0.000618
-0.15%
$375,002 $132,264
Jun 19, 6 PM $0.000619
+0.45%
$375,576 $132,990
Jun 19, 5 PM $0.000616
-0.03%
$373,902 $124,075
Jun 19, 4 PM $0.000616
+0.03%
$374,029 $123,857
Jun 19, 3 PM $0.000616
+0.11%
$373,933 $123,001
Jun 19, 2 PM $0.000615
+0.06%
$373,531 $121,772
Jun 19, 1 PM $0.000615
-0.09%
$373,294 $121,370
Jun 19, 12 PM $0.000616
-0.02%
$373,622 $121,925
Jun 19, 11 AM $0.000616
-0.03%
$373,703 $121,913
Jun 19, 10 AM $0.000616
+0.16%
$373,310 $123,266
Jun 19, 9 AM $0.000615
-0.37%
$372,723 $124,368
Jun 19, 8 AM $0.000617
+0.00%
$374,114 $123,312
Jun 19, 7 AM $0.000617
-0.14%
$374,108 $125,343
Jun 19, 6 AM $0.000618
-0.08%
$374,633 $124,730
Jun 19, 5 AM $0.000619
-0.48%
$374,934 $124,984
Jun 19, 4 AM $0.000622
-0.07%
$376,758 $123,952
Jun 19, 3 AM $0.000622
-0.01%
$377,038 $124,877
Jun 19, 2 AM $0.000622
+0.01%
$377,082 $124,464
Jun 19, 1 AM $0.000622
-0.04%
$377,028 $124,999
Jun 19, 12 AM $0.000622
-0.07%
$377,186 $124,825
Jun 18, 11 PM $0.000623
+0.00%
$377,438 $125,571
Jun 18, 10 PM $0.000623
-0.08%
$377,423 $126,197
Jun 18, 9 PM $0.000623
-0.02%
$377,729 $126,273
Jun 18, 8 PM $0.000623
-0.03%
$377,812 $126,779
Jun 18, 7 PM $0.000624
-0.02%
$377,929 $127,691
Jun 18, 6 PM $0.000624
+0.17%
$377,994 $125,992
Jun 18, 5 PM $0.000623
+0.02%
$377,550 $125,289
Jun 18, 4 PM $0.000623
+0.02%
$377,470 $124,899
Jun 18, 3 PM $0.000623
+0.10%
$377,408 $125,511
Jun 18, 2 PM $0.000622
+0.02%
$377,043 $125,282
Jun 18, 1 PM $0.000622
-0.04%
$376,969 $125,348
Jun 18, 12 PM $0.000622
+0.15%
$377,132 $124,315
Jun 18, 11 AM $0.000621
-0.04%
$376,566 $123,177
Jun 18, 10 AM $0.000622
-0.02%
$376,289 $121,699
Jun 18, 9 AM $0.000622
-0.36%
$376,379 $120,505
Jun 18, 8 AM $0.000624
-0.03%
$377,721 $120,544
Jun 18, 7 AM $0.000624
+0.00%
$377,846 $119,242
Jun 18, 6 AM $0.000624
-0.27%
$377,856 $119,455
Jun 18, 5 AM $0.000626
-0.13%
$378,865 $118,259
Jun 18, 4 AM $0.000627
-0.02%
$379,368 $117,459
Jun 18, 3 AM $0.000627
-0.11%
$379,445 $115,582