EYWA Historical Data

EYWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00101
+0.16%
$ 496,421 $ 313,904
Feb 8, 4 AM $ 0.00101
+0.15%
$ 495,795 $ 315,266
Feb 8, 3 AM $ 0.001
+0.08%
$ 494,902 $ 315,673
Feb 8, 2 AM $ 0.001
-0.04%
$ 494,518 $ 314,714
Feb 8, 1 AM $ 0.001
-0.10%
$ 494,582 $ 315,729
Feb 8, 12 AM $ 0.001
+0.11%
$ 495,013 $ 319,181
Feb 7, 11 PM $ 0.001
+0.41%
$ 494,334 $ 319,143
Feb 7, 10 PM $ 0.000999
-0.06%
$ 492,302 $ 319,004
Feb 7, 9 PM $ 0.001
+0.01%
$ 493,165 $ 318,236
Feb 7, 8 PM $ 0.000999
-0.24%
$ 492,529 $ 316,679
Feb 7, 7 PM $ 0.001
-0.10%
$ 493,517 $ 316,883
Feb 7, 6 PM $ 0.001
-0.68%
$ 494,005 $ 317,421
Feb 7, 5 PM $ 0.00101
-0.07%
$ 496,977 $ 314,025
Feb 7, 4 PM $ 0.00101
+0.14%
$ 497,870 $ 315,526
Feb 7, 3 PM $ 0.00101
+0.10%
$ 496,586 $ 316,274
Feb 7, 2 PM $ 0.00101
+0.00%
$ 495,928 $ 315,643
Feb 7, 1 PM $ 0.00101
+0.26%
$ 496,138 $ 315,792
Feb 7, 12 PM $ 0.001
-0.09%
$ 494,855 $ 313,807
Feb 7, 11 AM $ 0.001
+0.15%
$ 495,200 $ 309,593
Feb 7, 10 AM $ 0.001
-0.17%
$ 494,333 $ 308,685
Feb 7, 9 AM $ 0.00101
-0.29%
$ 495,322 $ 306,891
Feb 7, 8 AM $ 0.00101
+0.05%
$ 496,777 $ 304,151
Feb 7, 7 AM $ 0.00101
-0.06%
$ 496,516 $ 302,710
Feb 7, 6 AM $ 0.00101
+0.08%
$ 496,766 $ 302,765
Feb 7, 5 AM $ 0.00101
+0.10%
$ 496,289 $ 303,362
Feb 7, 4 AM $ 0.00101
+0.02%
$ 495,752 $ 302,645
Feb 7, 3 AM $ 0.00101
+0.17%
$ 495,719 $ 302,552
Feb 7, 2 AM $ 0.001
-0.02%
$ 495,095 $ 302,130
Feb 7, 1 AM $ 0.00101
+0.24%
$ 495,292 $ 303,337
Feb 7, 12 AM $ 0.001
-0.12%
$ 494,118 $ 301,683
Feb 6, 11 PM $ 0.001
+0.16%
$ 494,604 $ 301,986
Feb 6, 10 PM $ 0.001
-0.42%
$ 493,966 $ 302,451
Feb 6, 9 PM $ 0.00101
+0.02%
$ 496,054 $ 303,592
Feb 6, 8 PM $ 0.00101
+0.03%
$ 495,939 $ 302,709
Feb 6, 7 PM $ 0.00101
-0.41%
$ 495,733 $ 301,931
Feb 6, 6 PM $ 0.00101
-0.05%
$ 497,297 $ 302,217
Feb 6, 5 PM $ 0.00101
+0.62%
$ 498,127 $ 303,770
Feb 6, 4 PM $ 0.001
+0.10%
$ 495,377 $ 301,932
Feb 6, 3 PM $ 0.001
-0.20%
$ 494,788 $ 297,682
Feb 6, 2 PM $ 0.00101
+0.05%
$ 495,919 $ 297,998
Feb 6, 1 PM $ 0.00101
+0.06%
$ 495,050 $ 299,800
Feb 6, 12 PM $ 0.00101
-0.43%
$ 495,354 $ 296,897
Feb 6, 11 AM $ 0.00101
+0.52%
$ 497,369 $ 296,715
Feb 6, 10 AM $ 0.001
-0.17%
$ 495,528 $ 294,796
Feb 6, 9 AM $ 0.00101
+0.09%
$ 495,690 $ 293,907
Feb 6, 8 AM $ 0.00101
+0.04%
$ 495,063 $ 293,105
Feb 6, 7 AM $ 0.001
-0.02%
$ 494,587 $ 291,753
Feb 6, 6 AM $ 0.001
-0.21%
$ 494,819 $ 290,197
Feb 6, 5 AM $ 0.00101
+0.16%
$ 495,861 $ 288,506
Feb 6, 4 AM $ 0.001
+0.07%
$ 495,178 $ 288,457