Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.000271
-7.17%
$174,735 $1,901
Aug 20, 8 AM $0.000292
-2.02%
$188,226 $1,244
Aug 20, 7 AM $0.000298
+0.00%
$192,099 $1,315
Aug 20, 6 AM $0.000303
+4.55%
$195,843 $1,320
Aug 20, 5 AM $0.00029
+88.08%
$187,322 $1,248
Aug 20, 4 AM $0.000154
+0.00%
$99,600 $497
Aug 20, 3 AM $0.000154
+0.13%
$99,600 $497
Aug 20, 2 AM $0.000154
-0.06%
$99,471 $473
Aug 20, 1 AM $0.000154
+11.66%
$99,535 $473
Aug 20, 12 AM $0.000138
+0.00%
$89,143 $434
Aug 19, 11 PM $0.000138
+0.00%
$89,143 $1,784
Aug 19, 10 PM $0.000285
-6.98%
$184,224 $1,336
Aug 19, 9 PM $0.000307
+2.23%
$198,037 $1,178
Aug 19, 8 PM $0.0003
+0.00%
$193,713 $1,176
Aug 19, 7 PM $0.0003
-0.27%
$193,713 $1,178
Aug 19, 6 PM $0.000301
+5.32%
$194,229 $1,350
Aug 19, 5 PM $0.000286
+7.81%
$184,417 $1,327
Aug 19, 4 PM $0.000265
-18.21%
$171,056 $1,316
Aug 19, 3 PM $0.000324
+3.85%
$209,140 $1,411
Aug 19, 2 PM $0.000312
+0.00%
$201,394 $1,800
Aug 19, 1 PM $0.000312
+0.00%
$201,394 $2,012
Aug 19, 12 PM $0.000312
+2.80%
$201,394 $3,003
Aug 19, 11 AM $0.000304
-2.57%
$195,793 $4,020
Aug 19, 10 AM $0.000311
+1.76%
$200,953 $4,244
Aug 19, 9 AM $0.000306
+4.97%
$197,470 $4,239
Aug 19, 8 AM $0.000285
-4.32%
$183,631 $4,429
Aug 19, 7 AM $0.000298
+4.86%
$191,922 $4,048
Aug 19, 6 AM $0.000284
+0.00%
$183,019 $4,153
Aug 19, 5 AM $0.000284
-1.80%
$183,019 $4,213
Aug 19, 4 AM $0.000289
+0.00%
$186,374 $4,819
Aug 19, 3 AM $0.000289
+0.00%
$186,374 $4,821
Aug 19, 2 AM $0.000289
+0.00%
$186,374 $4,862
Aug 19, 1 AM $0.000289
-6.02%
$186,374 $4,862
Aug 19, 12 AM $0.000307
+0.00%
$198,309 $4,770
Aug 18, 11 PM $0.000307
+0.00%
$198,309 $4,774
Aug 18, 10 PM $0.000307
+0.00%
$198,309 $4,913
Aug 18, 9 PM $0.000307
+0.00%
$198,309 $4,964
Aug 18, 8 PM $0.000307
+126.03%
$198,309 $4,980
Aug 18, 7 PM $0.000136
-8.36%
$87,736 $105
Aug 18, 6 PM $0.000148
+0.00%
$95,735 $115
Aug 18, 5 PM $0.000148
+0.07%
$95,735 $115
Aug 18, 4 PM $0.000148
-53.82%
$95,671 $112
Aug 18, 3 PM $0.000321
+8.96%
$207,147 $6,400
Aug 18, 2 PM $0.000295
+1.06%
$190,116 $6,999
Aug 18, 1 PM $0.000292
+8.00%
$188,116 $8,592
Aug 18, 12 PM $0.00027
+82.06%
$174,181 $7,725
Aug 18, 11 AM $0.000148
-0.54%
$95,612 $127
Aug 18, 10 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 9 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 8 AM $0.000149
+0.00%
$96,128 $220