EYWA Historical Data

EYWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000756
-0.06%
$ 415,673 $ 156,012
Apr 10, 5 PM $ 0.000756
-0.97%
$ 415,726 $ 154,567
Apr 10, 4 PM $ 0.000764
-0.26%
$ 419,779 $ 153,431
Apr 10, 3 PM $ 0.000766
+0.33%
$ 420,877 $ 152,898
Apr 10, 2 PM $ 0.000763
-0.09%
$ 419,555 $ 151,910
Apr 10, 1 PM $ 0.000764
+0.26%
$ 419,935 $ 150,441
Apr 10, 12 PM $ 0.000762
+0.07%
$ 418,836 $ 148,927
Apr 10, 11 AM $ 0.000761
-0.20%
$ 418,544 $ 146,391
Apr 10, 10 AM $ 0.000763
+0.11%
$ 418,750 $ 144,724
Apr 10, 9 AM $ 0.000762
+0.05%
$ 418,329 $ 144,470
Apr 10, 8 AM $ 0.000762
+0.03%
$ 418,101 $ 143,306
Apr 10, 7 AM $ 0.000762
-0.07%
$ 417,994 $ 142,149
Apr 10, 6 AM $ 0.000762
+0.00%
$ 418,268 $ 140,171
Apr 10, 5 AM $ 0.000762
-0.02%
$ 418,273 $ 139,415
Apr 10, 4 AM $ 0.000762
-0.09%
$ 418,377 $ 138,625
Apr 10, 3 AM $ 0.000763
+0.00%
$ 418,743 $ 138,214
Apr 10, 2 AM $ 0.000763
+0.03%
$ 418,736 $ 138,306
Apr 10, 1 AM $ 0.000763
-0.10%
$ 418,699 $ 138,970
Apr 10, 12 AM $ 0.000764
-0.11%
$ 419,104 $ 138,424
Apr 9, 11 PM $ 0.000764
+0.39%
$ 419,555 $ 137,757
Apr 9, 10 PM $ 0.000761
+0.08%
$ 417,934 $ 138,738
Apr 9, 9 PM $ 0.000761
+0.06%
$ 417,580 $ 138,834
Apr 9, 8 PM $ 0.00076
+0.00%
$ 417,313 $ 139,157
Apr 9, 7 PM $ 0.00076
+0.02%
$ 417,295 $ 139,920
Apr 9, 6 PM $ 0.00076
-0.01%
$ 417,205 $ 140,662
Apr 9, 5 PM $ 0.00076
+0.03%
$ 417,297 $ 140,348
Apr 9, 4 PM $ 0.00076
+0.05%
$ 417,194 $ 140,143
Apr 9, 3 PM $ 0.00076
+0.01%
$ 417,005 $ 138,919
Apr 9, 2 PM $ 0.00076
-0.02%
$ 416,981 $ 137,619
Apr 9, 1 PM $ 0.00076
+0.00%
$ 417,048 $ 137,873
Apr 9, 12 PM $ 0.00076
+0.01%
$ 417,063 $ 137,521
Apr 9, 11 AM $ 0.00076
-0.01%
$ 417,014 $ 137,091
Apr 9, 10 AM $ 0.00076
-0.01%
$ 416,569 $ 137,395
Apr 9, 9 AM $ 0.00076
+0.06%
$ 416,592 $ 137,691
Apr 9, 8 AM $ 0.00076
+0.08%
$ 416,337 $ 136,903
Apr 9, 7 AM $ 0.000759
+0.06%
$ 416,020 $ 135,952
Apr 9, 6 AM $ 0.000759
-0.11%
$ 415,760 $ 136,386
Apr 9, 5 AM $ 0.000759
-0.12%
$ 416,214 $ 136,503
Apr 9, 4 AM $ 0.00076
-0.58%
$ 416,713 $ 136,751
Apr 9, 3 AM $ 0.000765
-0.19%
$ 419,135 $ 137,288
Apr 9, 2 AM $ 0.000766
+0.24%
$ 419,930 $ 136,103
Apr 9, 1 AM $ 0.000764
+0.17%
$ 418,693 $ 135,125
Apr 9, 12 AM $ 0.000763
-0.22%
$ 418,027 $ 134,562
Apr 8, 11 PM $ 0.000765
+0.24%
$ 419,001 $ 134,833
Apr 8, 10 PM $ 0.000763
-0.04%
$ 417,981 $ 134,804
Apr 8, 9 PM $ 0.000763
+0.00%
$ 418,149 $ 135,119
Apr 8, 8 PM $ 0.000763
+0.00%
$ 418,156 $ 135,494
Apr 8, 7 PM $ 0.000763
-0.02%
$ 418,175 $ 134,903
Apr 8, 6 PM $ 0.000763
+0.03%
$ 418,260 $ 134,337
Apr 8, 5 PM $ 0.000763
+0.00%
$ 418,153 $ 134,827