Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.00027
+82.06%
$174,181 $7,725
Aug 18, 11 AM $0.000148
-0.54%
$95,612 $127
Aug 18, 10 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 9 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 8 AM $0.000149
+0.00%
$96,128 $220
Aug 18, 7 AM $0.000149
+0.00%
$96,128 $325
Aug 18, 6 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 5 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 4 AM $0.000149
+0.00%
$96,128 $546
Aug 18, 3 AM $0.000149
+0.47%
$96,128 $546
Aug 18, 2 AM $0.000148
+0.00%
$95,676 $540
Aug 18, 1 AM $0.000148
+0.00%
$95,676 $540
Aug 18, 12 AM $0.000148
+0.00%
$95,676 $540
Aug 17, 11 PM $0.000148
+0.47%
$95,676 $540
Aug 17, 10 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 9 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 8 PM $0.000148
+0.00%
$95,225 $592
Aug 17, 7 PM $0.000148
+0.48%
$95,225 $602
Aug 17, 6 PM $0.000147
+0.00%
$94,774 $651
Aug 17, 5 PM $0.000147
+0.00%
$94,774 $659
Aug 17, 4 PM $0.000147
+2.58%
$94,774 $669
Aug 17, 3 PM $0.000143
-63.44%
$92,388 $663
Aug 17, 2 PM $0.000392
+20.99%
$252,730 $13,396
Aug 17, 1 PM $0.000324
+5.81%
$208,889 $11,624
Aug 17, 12 PM $0.000306
+2.07%
$197,413 $11,543
Aug 17, 11 AM $0.0003
-3.88%
$193,480 $11,483
Aug 17, 10 AM $0.000312
-0.95%
$201,166 $11,382
Aug 17, 9 AM $0.000315
+5.07%
$203,099 $11,283
Aug 17, 8 AM $0.0003
-13.79%
$193,305 $11,142
Aug 17, 7 AM $0.000348
+1.46%
$224,234 $11,300
Aug 17, 6 AM $0.000343
-0.03%
$221,012 $11,777
Aug 17, 5 AM $0.000342
-13.56%
$220,561 $13,124
Aug 17, 4 AM $0.000396
+148.90%
$255,163 $12,376
Aug 17, 3 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 2 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 1 AM $0.000159
+0.00%
$102,516 $176
Aug 17, 12 AM $0.000159
+0.00%
$102,516 $176
Aug 16, 11 PM $0.000159
+22.29%
$102,516 $182
Aug 16, 10 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 9 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 8 PM $0.00013
+0.00%
$83,830 $129
Aug 16, 7 PM $0.00013
-2.40%
$83,830 $124
Aug 16, 6 PM $0.000133
+0.15%
$85,892 $74
Aug 16, 5 PM $0.000133
-16.29%
$85,763 $71
Aug 16, 4 PM $0.000159
+0.00%
$102,452 $61
Aug 16, 3 PM $0.000159
+0.00%
$102,452 $55
Aug 16, 2 PM $0.000159
+0.00%
$102,452 $55
Aug 16, 1 PM $0.000159
+0.00%
$102,452 $58
Aug 16, 12 PM $0.000159
+0.00%
$102,452 $66
Aug 16, 11 AM $0.000159
+0.00%
$102,452 $99