EYWA Historical Data

EYWA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000627
-0.11%
$379,445 $115,582
Jun 18, 2 AM $0.000627
+0.07%
$379,880 $112,955
Jun 18, 1 AM $0.000627
+0.02%
$379,611 $109,840
Jun 18, 12 AM $0.000627
+0.02%
$379,552 $107,130
Jun 17, 11 PM $0.000627
+0.01%
$379,482 $104,094
Jun 17, 10 PM $0.000627
-0.09%
$379,445 $101,438
Jun 17, 9 PM $0.000627
+0.00%
$379,774 $99,586
Jun 17, 8 PM $0.000627
+0.03%
$379,768 $97,246
Jun 17, 7 PM $0.000627
+0.07%
$379,635 $94,483
Jun 17, 6 PM $0.000627
+0.06%
$379,384 $93,465
Jun 17, 5 PM $0.000626
-0.03%
$379,183 $92,768
Jun 17, 4 PM $0.000626
-0.03%
$379,289 $92,758
Jun 17, 3 PM $0.000627
+0.01%
$379,470 $93,427
Jun 17, 2 PM $0.000627
-0.03%
$379,428 $94,643
Jun 17, 1 PM $0.000627
+0.01%
$379,558 $94,792
Jun 17, 12 PM $0.000627
+0.01%
$379,506 $94,874
Jun 17, 11 AM $0.000627
+0.04%
$379,475 $94,027
Jun 17, 10 AM $0.000626
-0.04%
$378,773 $94,152
Jun 17, 9 AM $0.000627
-0.01%
$378,924 $94,951
Jun 17, 8 AM $0.000627
+0.04%
$378,953 $95,092
Jun 17, 7 AM $0.000627
+0.03%
$378,807 $95,054
Jun 17, 6 AM $0.000626
+0.03%
$378,703 $94,881
Jun 17, 5 AM $0.000626
+0.18%
$378,597 $95,468
Jun 17, 4 AM $0.000625
-0.25%
$377,932 $97,024
Jun 17, 3 AM $0.000627
+0.01%
$378,887 $99,128
Jun 17, 2 AM $0.000627
+0.03%
$378,835 $102,146
Jun 17, 1 AM $0.000626
+0.06%
$378,735 $105,139
Jun 17, 12 AM $0.000626
+0.02%
$378,520 $108,408
Jun 16, 11 PM $0.000626
+0.03%
$378,428 $111,005
Jun 16, 10 PM $0.000626
-0.11%
$378,315 $113,161
Jun 16, 9 PM $0.000626
+0.07%
$378,734 $114,850
Jun 16, 8 PM $0.000626
-0.01%
$378,454 $116,934
Jun 16, 7 PM $0.000626
+0.04%
$378,501 $118,929
Jun 16, 6 PM $0.000626
-0.06%
$378,341 $120,756
Jun 16, 5 PM $0.000626
-0.01%
$378,583 $122,765
Jun 16, 4 PM $0.000626
-0.07%
$378,618 $123,802
Jun 16, 3 PM $0.000627
-0.12%
$378,866 $123,962
Jun 16, 2 PM $0.000627
-0.06%
$379,332 $124,106
Jun 16, 1 PM $0.000628
-0.01%
$379,547 $123,647
Jun 16, 12 PM $0.000628
-0.05%
$379,595 $123,855
Jun 16, 11 AM $0.000628
+0.08%
$379,805 $125,065
Jun 16, 10 AM $0.000628
-0.02%
$379,161 $125,237
Jun 16, 9 AM $0.000628
-0.08%
$379,225 $125,530
Jun 16, 8 AM $0.000628
-0.04%
$379,525 $126,052
Jun 16, 7 AM $0.000629
+0.01%
$379,687 $126,692
Jun 16, 6 AM $0.000629
+0.03%
$379,667 $126,705
Jun 16, 5 AM $0.000628
-0.06%
$379,565 $127,013
Jun 16, 4 AM $0.000629
+0.00%
$379,784 $125,961
Jun 16, 3 AM $0.000629
+0.05%
$379,776 $125,167
Jun 16, 2 AM $0.000628
-0.11%
$379,582 $124,812