EYWA Historical Data

EYWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.001
-0.20%
$ 494,788 $ 297,682
Feb 6, 2 PM $ 0.00101
+0.05%
$ 495,919 $ 297,998
Feb 6, 1 PM $ 0.00101
+0.06%
$ 495,050 $ 299,800
Feb 6, 12 PM $ 0.00101
-0.43%
$ 495,354 $ 296,897
Feb 6, 11 AM $ 0.00101
+0.52%
$ 497,369 $ 296,715
Feb 6, 10 AM $ 0.001
-0.17%
$ 495,528 $ 294,796
Feb 6, 9 AM $ 0.00101
+0.09%
$ 495,690 $ 293,907
Feb 6, 8 AM $ 0.00101
+0.04%
$ 495,063 $ 293,105
Feb 6, 7 AM $ 0.001
-0.02%
$ 494,587 $ 291,753
Feb 6, 6 AM $ 0.001
-0.21%
$ 494,819 $ 290,197
Feb 6, 5 AM $ 0.00101
+0.16%
$ 495,861 $ 288,506
Feb 6, 4 AM $ 0.001
+0.07%
$ 495,178 $ 288,457
Feb 6, 3 AM $ 0.001
+0.00%
$ 494,433 $ 287,519
Feb 6, 2 AM $ 0.001
-0.26%
$ 494,394 $ 287,440
Feb 6, 1 AM $ 0.00101
-0.01%
$ 495,685 $ 284,975
Feb 6, 12 AM $ 0.00101
+0.12%
$ 495,117 $ 282,820
Feb 5, 11 PM $ 0.001
+0.29%
$ 495,058 $ 281,803
Feb 5, 10 PM $ 0.001
+0.41%
$ 493,645 $ 279,919
Feb 5, 9 PM $ 0.000998
-0.18%
$ 491,892 $ 280,305
Feb 5, 8 PM $ 0.001
+0.12%
$ 492,534 $ 281,283
Feb 5, 7 PM $ 0.000998
+0.03%
$ 491,943 $ 280,161
Feb 5, 6 PM $ 0.000998
-0.25%
$ 491,708 $ 280,072
Feb 5, 5 PM $ 0.001
-0.14%
$ 492,955 $ 279,653
Feb 5, 4 PM $ 0.001
+0.15%
$ 493,926 $ 277,618
Feb 5, 3 PM $ 0.001
-2.08%
$ 493,815 $ 279,637
Feb 5, 2 PM $ 0.00102
-0.61%
$ 504,197 $ 275,984
Feb 5, 1 PM $ 0.00103
-0.49%
$ 507,384 $ 272,145
Feb 5, 12 PM $ 0.00103
+0.04%
$ 509,905 $ 271,789
Feb 5, 11 AM $ 0.00103
-0.42%
$ 509,955 $ 272,268
Feb 5, 10 AM $ 0.00104
+0.16%
$ 511,839 $ 275,014
Feb 5, 9 AM $ 0.00104
-0.73%
$ 511,375 $ 276,437
Feb 5, 8 AM $ 0.00105
+0.12%
$ 515,004 $ 277,693
Feb 5, 7 AM $ 0.00104
-0.46%
$ 514,606 $ 278,813
Feb 5, 6 AM $ 0.00105
+0.14%
$ 516,963 $ 279,840
Feb 5, 5 AM $ 0.00105
-0.30%
$ 516,283 $ 280,344
Feb 5, 4 AM $ 0.00105
+0.36%
$ 518,092 $ 281,235
Feb 5, 3 AM $ 0.00105
+0.01%
$ 516,252 $ 281,971
Feb 5, 2 AM $ 0.00105
+0.09%
$ 516,279 $ 281,882
Feb 5, 1 AM $ 0.00105
+0.12%
$ 516,029 $ 281,869
Feb 5, 12 AM $ 0.00105
+0.05%
$ 515,400 $ 281,828
Feb 4, 11 PM $ 0.00105
-0.33%
$ 515,203 $ 282,290
Feb 4, 10 PM $ 0.00105
-1.03%
$ 517,000 $ 282,056
Feb 4, 9 PM $ 0.00106
-0.31%
$ 522,173 $ 281,664
Feb 4, 8 PM $ 0.00106
-0.08%
$ 524,246 $ 282,197
Feb 4, 7 PM $ 0.00106
+0.17%
$ 524,677 $ 280,845
Feb 4, 6 PM $ 0.00106
-0.66%
$ 523,613 $ 280,730
Feb 4, 5 PM $ 0.00107
+0.42%
$ 526,900 $ 279,207
Feb 4, 4 PM $ 0.00107
-0.43%
$ 525,372 $ 280,143
Feb 4, 3 PM $ 0.00107
-0.45%
$ 527,624 $ 280,502
Feb 4, 2 PM $ 0.00108
+0.24%
$ 529,930 $ 281,341