EYWA Historical Data

EYWA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000629
+0.11%
$379,987 $124,185
Jun 16, 12 AM $0.000628
-0.12%
$379,558 $123,992
Jun 15, 11 PM $0.000629
-0.06%
$380,014 $121,999
Jun 15, 10 PM $0.000629
+0.01%
$380,237 $119,307
Jun 15, 9 PM $0.000629
-0.03%
$380,217 $116,455
Jun 15, 8 PM $0.00063
-0.12%
$380,324 $114,109
Jun 15, 7 PM $0.00063
-0.07%
$380,783 $113,269
Jun 15, 6 PM $0.000631
+0.01%
$381,069 $112,427
Jun 15, 5 PM $0.000631
+0.02%
$381,041 $111,843
Jun 15, 4 PM $0.000631
+0.01%
$380,967 $111,757
Jun 15, 3 PM $0.000631
-0.02%
$380,945 $111,081
Jun 15, 2 PM $0.000631
+0.03%
$381,035 $110,572
Jun 15, 1 PM $0.000631
+0.00%
$380,932 $112,033
Jun 15, 12 PM $0.000631
-0.01%
$380,952 $111,569
Jun 15, 11 AM $0.000631
-0.01%
$380,999 $111,764
Jun 15, 10 AM $0.000631
+0.00%
$380,589 $113,716
Jun 15, 9 AM $0.000631
+0.00%
$380,574 $113,923
Jun 15, 8 AM $0.000631
+0.00%
$380,563 $112,693
Jun 15, 7 AM $0.000631
+0.02%
$380,554 $112,726
Jun 15, 6 AM $0.000631
-0.01%
$380,495 $113,414
Jun 15, 5 AM $0.000631
-0.02%
$380,525 $113,982
Jun 15, 4 AM $0.000631
+0.08%
$380,613 $114,585
Jun 15, 3 AM $0.00063
+0.07%
$380,300 $114,571
Jun 15, 2 AM $0.00063
-0.04%
$380,028 $112,341
Jun 15, 1 AM $0.00063
-0.03%
$380,198 $110,848
Jun 15, 12 AM $0.00063
-0.17%
$380,303 $108,440
Jun 14, 11 PM $0.000631
+0.02%
$380,937 $107,192
Jun 14, 10 PM $0.000631
+0.02%
$380,878 $107,866
Jun 14, 9 PM $0.000631
-0.08%
$380,797 $108,045
Jun 14, 8 PM $0.000632
-0.01%
$381,088 $107,295
Jun 14, 7 PM $0.000632
-0.03%
$381,134 $104,647
Jun 14, 6 PM $0.000632
+0.06%
$381,262 $102,728
Jun 14, 5 PM $0.000632
-0.01%
$381,037 $100,467
Jun 14, 4 PM $0.000632
-0.05%
$381,062 $99,411
Jun 14, 3 PM $0.000632
+0.00%
$381,096 $97,223
Jun 14, 2 PM $0.000632
-0.07%
$381,099 $95,332
Jun 14, 1 PM $0.000632
+0.04%
$381,375 $92,131
Jun 14, 12 PM $0.000632
+0.10%
$381,225 $89,072
Jun 14, 11 AM $0.000631
+0.05%
$380,866 $85,115
Jun 14, 10 AM $0.000631
+0.04%
$380,184 $82,324
Jun 14, 9 AM $0.000631
-0.02%
$380,023 $79,096
Jun 14, 8 AM $0.000631
-0.02%
$380,117 $76,946
Jun 14, 7 AM $0.000631
-0.12%
$380,197 $74,488
Jun 14, 6 AM $0.000632
-0.07%
$380,647 $71,280
Jun 14, 5 AM $0.000632
-0.10%
$380,913 $68,900
Jun 14, 4 AM $0.000633
+0.03%
$381,296 $66,806
Jun 14, 3 AM $0.000633
-0.01%
$381,192 $64,980
Jun 14, 2 AM $0.000633
-0.01%
$381,240 $64,854
Jun 14, 1 AM $0.000633
-0.03%
$381,275 $64,825
Jun 14, 12 AM $0.000633
-0.10%
$381,386 $64,811