EYWA Historical Data

EYWA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000763
+0.03%
$ 418,260 $ 134,337
Apr 8, 5 PM $ 0.000763
+0.00%
$ 418,153 $ 134,827
Apr 8, 4 PM $ 0.000763
+0.01%
$ 418,155 $ 134,487
Apr 8, 3 PM $ 0.000763
+0.00%
$ 418,106 $ 135,104
Apr 8, 2 PM $ 0.000763
-0.02%
$ 418,114 $ 136,029
Apr 8, 1 PM $ 0.000763
+0.10%
$ 418,189 $ 135,928
Apr 8, 12 PM $ 0.000762
+0.11%
$ 417,782 $ 136,882
Apr 8, 11 AM $ 0.000761
+0.17%
$ 416,681 $ 137,647
Apr 8, 10 AM $ 0.00076
+0.01%
$ 415,960 $ 138,508
Apr 8, 9 AM $ 0.00076
+0.02%
$ 415,928 $ 139,583
Apr 8, 8 AM $ 0.00076
-0.05%
$ 415,859 $ 142,468
Apr 8, 7 AM $ 0.00076
-0.25%
$ 416,053 $ 145,069
Apr 8, 6 AM $ 0.000762
+0.02%
$ 417,131 $ 146,768
Apr 8, 5 AM $ 0.000762
+0.00%
$ 417,042 $ 148,120
Apr 8, 4 AM $ 0.000762
+0.00%
$ 417,057 $ 149,081
Apr 8, 3 AM $ 0.000762
+0.02%
$ 417,068 $ 150,612
Apr 8, 2 AM $ 0.000762
+0.03%
$ 416,987 $ 151,799
Apr 8, 1 AM $ 0.000762
-0.02%
$ 416,899 $ 152,631
Apr 8, 12 AM $ 0.000762
+0.10%
$ 417,120 $ 154,151
Apr 7, 11 PM $ 0.000761
-0.02%
$ 416,640 $ 154,551
Apr 7, 10 PM $ 0.000762
+0.01%
$ 416,736 $ 154,954
Apr 7, 9 PM $ 0.000762
+0.01%
$ 416,715 $ 156,207
Apr 7, 8 PM $ 0.000761
-0.03%
$ 416,626 $ 157,609
Apr 7, 7 PM $ 0.000762
-0.17%
$ 416,735 $ 158,767
Apr 7, 6 PM $ 0.000763
+0.00%
$ 417,445 $ 159,877
Apr 7, 5 PM $ 0.000763
-0.01%
$ 417,433 $ 160,293
Apr 7, 4 PM $ 0.000763
-0.02%
$ 417,429 $ 161,807
Apr 7, 3 PM $ 0.000763
-0.01%
$ 417,567 $ 163,188
Apr 7, 2 PM $ 0.000763
-0.02%
$ 417,586 $ 163,807
Apr 7, 1 PM $ 0.000763
+0.03%
$ 417,687 $ 165,906
Apr 7, 12 PM $ 0.000763
+0.00%
$ 417,655 $ 167,803
Apr 7, 11 AM $ 0.000763
-0.04%
$ 417,030 $ 170,173
Apr 7, 10 AM $ 0.000764
+0.18%
$ 417,210 $ 170,184
Apr 7, 9 AM $ 0.000762
+0.01%
$ 416,455 $ 171,519
Apr 7, 8 AM $ 0.000762
-0.03%
$ 416,430 $ 171,253
Apr 7, 7 AM $ 0.000762
-0.05%
$ 416,538 $ 171,541
Apr 7, 6 AM $ 0.000763
+0.00%
$ 416,738 $ 172,617
Apr 7, 5 AM $ 0.000763
-0.02%
$ 416,738 $ 175,252
Apr 7, 4 AM $ 0.000763
+0.01%
$ 416,825 $ 175,142
Apr 7, 3 AM $ 0.000763
-0.02%
$ 416,796 $ 176,336
Apr 7, 2 AM $ 0.000763
+0.01%
$ 416,904 $ 179,479
Apr 7, 1 AM $ 0.000763
-0.05%
$ 416,854 $ 181,524
Apr 7, 12 AM $ 0.000763
+0.03%
$ 417,081 $ 182,941
Apr 6, 11 PM $ 0.000763
+0.08%
$ 416,975 $ 185,489
Apr 6, 10 PM $ 0.000763
+0.23%
$ 416,630 $ 188,338
Apr 6, 9 PM $ 0.000761
+0.10%
$ 415,662 $ 189,400
Apr 6, 8 PM $ 0.00076
-0.26%
$ 415,255 $ 191,562
Apr 6, 7 PM $ 0.000762
-0.02%
$ 416,382 $ 193,698
Apr 6, 6 PM $ 0.000762
+0.03%
$ 416,466 $ 195,519
Apr 6, 5 PM $ 0.000762
+0.02%
$ 416,346 $ 197,992