EYWA Historical Data

EYWA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000762
+0.02%
$ 416,346 $ 197,992
Apr 6, 4 PM $ 0.000762
-0.01%
$ 416,266 $ 200,645
Apr 6, 3 PM $ 0.000762
-0.07%
$ 416,321 $ 201,432
Apr 6, 2 PM $ 0.000763
-0.17%
$ 416,627 $ 202,959
Apr 6, 1 PM $ 0.000764
-0.08%
$ 417,306 $ 204,305
Apr 6, 12 PM $ 0.000764
-0.71%
$ 417,631 $ 205,192
Apr 6, 11 AM $ 0.00077
+0.00%
$ 419,953 $ 206,116
Apr 6, 10 AM $ 0.00077
+0.00%
$ 419,928 $ 208,018
Apr 6, 9 AM $ 0.00077
-0.03%
$ 419,919 $ 208,757
Apr 6, 8 AM $ 0.00077
+0.00%
$ 420,041 $ 210,430
Apr 6, 7 AM $ 0.00077
+0.06%
$ 420,033 $ 210,595
Apr 6, 6 AM $ 0.00077
-0.01%
$ 419,973 $ 211,067
Apr 6, 5 AM $ 0.00077
-0.03%
$ 420,049 $ 209,094
Apr 6, 4 AM $ 0.00077
-0.06%
$ 420,192 $ 211,294
Apr 6, 3 AM $ 0.000771
+0.24%
$ 420,473 $ 211,263
Apr 6, 2 AM $ 0.000771
-0.03%
$ 420,474 $ 210,776
Apr 6, 1 AM $ 0.000771
+0.11%
$ 420,536 $ 210,766
Apr 6, 12 AM $ 0.00077
+0.01%
$ 420,075 $ 210,129
Apr 5, 11 PM $ 0.00077
-0.03%
$ 420,077 $ 209,122
Apr 5, 10 PM $ 0.00077
+0.04%
$ 420,082 $ 208,566
Apr 5, 9 PM $ 0.00077
-0.01%
$ 419,920 $ 209,554
Apr 5, 8 PM $ 0.00077
+0.07%
$ 419,972 $ 208,167
Apr 5, 7 PM $ 0.000769
-0.06%
$ 419,647 $ 208,847
Apr 5, 6 PM $ 0.00077
-0.01%
$ 419,893 $ 209,269
Apr 5, 5 PM $ 0.00077
+0.04%
$ 419,933 $ 208,702
Apr 5, 4 PM $ 0.00077
-0.02%
$ 419,799 $ 207,633
Apr 5, 3 PM $ 0.00077
+0.00%
$ 419,869 $ 208,559
Apr 5, 2 PM $ 0.00077
-0.05%
$ 419,823 $ 208,008
Apr 5, 1 PM $ 0.00077
-0.06%
$ 419,926 $ 208,320
Apr 5, 12 PM $ 0.00077
+0.01%
$ 420,195 $ 208,016
Apr 5, 11 AM $ 0.00077
-0.04%
$ 419,511 $ 208,196
Apr 5, 10 AM $ 0.00077
+0.00%
$ 419,574 $ 208,327
Apr 5, 9 AM $ 0.00077
+0.03%
$ 419,575 $ 208,961
Apr 5, 8 AM $ 0.00077
-0.05%
$ 419,443 $ 208,468
Apr 5, 7 AM $ 0.00077
+0.00%
$ 419,645 $ 209,127
Apr 5, 6 AM $ 0.00077
+0.01%
$ 419,655 $ 209,715
Apr 5, 5 AM $ 0.00077
+0.01%
$ 419,622 $ 211,577
Apr 5, 4 AM $ 0.00077
+0.00%
$ 419,536 $ 211,812
Apr 5, 3 AM $ 0.00077
-0.01%
$ 419,552 $ 211,458
Apr 5, 2 AM $ 0.00077
+0.03%
$ 419,615 $ 211,998
Apr 5, 1 AM $ 0.00077
-0.03%
$ 419,516 $ 211,366
Apr 5, 12 AM $ 0.000771
-0.02%
$ 419,728 $ 211,562
Apr 4, 11 PM $ 0.000771
+0.06%
$ 419,819 $ 211,456
Apr 4, 10 PM $ 0.00077
+0.01%
$ 419,646 $ 210,667
Apr 4, 9 PM $ 0.00077
-0.01%
$ 419,615 $ 208,891
Apr 4, 8 PM $ 0.00077
+0.04%
$ 419,660 $ 208,207
Apr 4, 7 PM $ 0.00077
+0.01%
$ 419,617 $ 206,577
Apr 4, 6 PM $ 0.00077
+0.02%
$ 419,610 $ 204,962
Apr 4, 5 PM $ 0.00077
-0.04%
$ 419,541 $ 204,587
Apr 4, 4 PM $ 0.000771
+0.02%
$ 419,744 $ 204,630