EYWA Historical Data

EYWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00107
-0.45%
$ 527,624 $ 280,502
Feb 4, 2 PM $ 0.00108
+0.24%
$ 529,930 $ 281,341
Feb 4, 1 PM $ 0.00107
+0.18%
$ 528,685 $ 282,549
Feb 4, 12 PM $ 0.00107
-0.35%
$ 527,924 $ 285,695
Feb 4, 11 AM $ 0.00108
+0.02%
$ 530,066 $ 286,086
Feb 4, 10 AM $ 0.00108
+0.31%
$ 529,909 $ 282,407
Feb 4, 9 AM $ 0.00107
-0.25%
$ 528,361 $ 281,278
Feb 4, 8 AM $ 0.00107
+0.03%
$ 529,559 $ 279,886
Feb 4, 7 AM $ 0.00107
+0.05%
$ 529,524 $ 278,131
Feb 4, 6 AM $ 0.00107
-0.16%
$ 529,103 $ 276,348
Feb 4, 5 AM $ 0.00108
-0.05%
$ 529,879 $ 275,805
Feb 4, 4 AM $ 0.00108
-0.02%
$ 530,376 $ 274,204
Feb 4, 3 AM $ 0.00108
+0.04%
$ 530,020 $ 273,138
Feb 4, 2 AM $ 0.00108
-0.17%
$ 530,050 $ 273,110
Feb 4, 1 AM $ 0.00108
+0.11%
$ 531,270 $ 273,930
Feb 4, 12 AM $ 0.00108
-0.09%
$ 530,374 $ 275,514
Feb 3, 11 PM $ 0.00108
-0.13%
$ 530,838 $ 275,715
Feb 3, 10 PM $ 0.00108
-0.05%
$ 531,527 $ 278,568
Feb 3, 9 PM $ 0.00108
+0.03%
$ 531,858 $ 280,471
Feb 3, 8 PM $ 0.00108
+0.05%
$ 531,646 $ 281,078
Feb 3, 7 PM $ 0.00108
+0.13%
$ 531,426 $ 283,372
Feb 3, 6 PM $ 0.00108
-0.07%
$ 530,448 $ 282,417
Feb 3, 5 PM $ 0.00108
+0.16%
$ 531,298 $ 283,222
Feb 3, 4 PM $ 0.00108
+0.23%
$ 530,261 $ 284,288
Feb 3, 3 PM $ 0.00107
+0.05%
$ 529,046 $ 284,986
Feb 3, 2 PM $ 0.00107
-0.12%
$ 528,951 $ 284,564
Feb 3, 1 PM $ 0.00107
+0.61%
$ 529,582 $ 282,884
Feb 3, 12 PM $ 0.00107
+0.20%
$ 526,625 $ 280,143
Feb 3, 11 AM $ 0.00107
+0.00%
$ 525,226 $ 278,669
Feb 3, 10 AM $ 0.00107
-0.08%
$ 525,192 $ 279,238
Feb 3, 9 AM $ 0.00107
+0.00%
$ 525,216 $ 278,285
Feb 3, 8 AM $ 0.00107
+0.04%
$ 525,403 $ 278,202
Feb 3, 7 AM $ 0.00107
-0.17%
$ 525,034 $ 276,747
Feb 3, 6 AM $ 0.00107
+0.08%
$ 526,010 $ 277,179
Feb 3, 5 AM $ 0.00107
+0.01%
$ 525,830 $ 277,078
Feb 3, 4 AM $ 0.00107
+0.02%
$ 526,018 $ 275,514
Feb 3, 3 AM $ 0.00107
-0.02%
$ 525,820 $ 274,607
Feb 3, 2 AM $ 0.00107
+0.14%
$ 525,925 $ 272,135
Feb 3, 1 AM $ 0.00107
-0.12%
$ 525,167 $ 268,523
Feb 3, 12 AM $ 0.00107
-0.06%
$ 525,626 $ 267,024
Feb 2, 11 PM $ 0.00107
-0.23%
$ 526,008 $ 266,891
Feb 2, 10 PM $ 0.00107
-0.64%
$ 527,547 $ 266,052
Feb 2, 9 PM $ 0.00108
-0.68%
$ 530,689 $ 265,727
Feb 2, 8 PM $ 0.00108
+0.04%
$ 534,333 $ 283,071
Feb 2, 7 PM $ 0.00108
+0.00%
$ 534,138 $ 282,702
Feb 2, 6 PM $ 0.00108
+0.03%
$ 534,138 $ 287,548
Feb 2, 5 PM $ 0.00108
+0.23%
$ 534,175 $ 289,633
Feb 2, 4 PM $ 0.00108
-0.10%
$ 532,957 $ 289,177
Feb 2, 3 PM $ 0.00108
+0.12%
$ 533,332 $ 289,152
Feb 2, 2 PM $ 0.00108
+0.01%
$ 532,384 $ 291,269