EYWA Historical Data

EYWA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000633
-0.10%
$381,386 $64,811
Jun 13, 11 PM $0.000634
+0.01%
$381,761 $66,158
Jun 13, 10 PM $0.000634
-0.02%
$381,732 $66,461
Jun 13, 9 PM $0.000634
+0.18%
$381,792 $67,037
Jun 13, 8 PM $0.000633
+0.15%
$381,106 $68,152
Jun 13, 7 PM $0.000632
+0.20%
$380,518 $69,325
Jun 13, 6 PM $0.00063
-0.15%
$379,750 $69,253
Jun 13, 5 PM $0.000631
-1.38%
$380,323 $71,062
Jun 13, 4 PM $0.00064
-0.13%
$385,656 $71,255
Jun 13, 3 PM $0.000641
-0.50%
$386,145 $72,699
Jun 13, 2 PM $0.000644
-0.24%
$388,075 $76,168
Jun 13, 1 PM $0.000646
-0.04%
$389,016 $78,260
Jun 13, 12 PM $0.000646
-0.55%
$389,174 $81,085
Jun 13, 11 AM $0.00065
-0.36%
$391,378 $84,132
Jun 13, 10 AM $0.000652
+0.00%
$392,267 $83,641
Jun 13, 9 AM $0.000652
+0.00%
$392,282 $85,355
Jun 13, 8 AM $0.000652
+0.00%
$392,299 $87,328
Jun 13, 7 AM $0.000652
+0.00%
$392,317 $87,875
Jun 13, 6 AM $0.000652
+0.01%
$392,334 $89,441
Jun 13, 5 AM $0.000652
+0.02%
$392,284 $90,789
Jun 13, 4 AM $0.000652
+0.01%
$392,193 $92,079
Jun 13, 3 AM $0.000652
-0.02%
$392,155 $93,267
Jun 13, 2 AM $0.000652
-0.01%
$392,218 $95,438
Jun 13, 1 AM $0.000652
+0.02%
$392,247 $96,467
Jun 13, 12 AM $0.000652
-0.05%
$392,169 $97,423
Jun 12, 11 PM $0.000652
+0.07%
$392,376 $98,220
Jun 12, 10 PM $0.000652
+0.05%
$392,088 $98,763
Jun 12, 9 PM $0.000651
+0.02%
$391,899 $99,729
Jun 12, 8 PM $0.000651
+0.46%
$391,812 $101,879
Jun 12, 7 PM $0.000648
+0.25%
$390,031 $103,991
Jun 12, 6 PM $0.000647
+0.06%
$389,048 $106,410
Jun 12, 5 PM $0.000646
-0.13%
$388,832 $106,095
Jun 12, 4 PM $0.000647
-0.19%
$389,349 $106,482
Jun 12, 3 PM $0.000648
-0.73%
$390,109 $107,765
Jun 12, 2 PM $0.000653
-0.65%
$392,979 $106,182
Jun 12, 1 PM $0.000657
-0.02%
$395,547 $105,578
Jun 12, 12 PM $0.000657
+0.01%
$395,618 $104,857
Jun 12, 11 AM $0.000657
-0.05%
$395,573 $104,590
Jun 12, 10 AM $0.000658
+0.06%
$395,230 $105,795
Jun 12, 9 AM $0.000657
-0.03%
$394,975 $106,755
Jun 12, 8 AM $0.000658
-0.06%
$395,076 $106,416
Jun 12, 7 AM $0.000658
+0.09%
$395,295 $107,940
Jun 12, 6 AM $0.000657
-0.10%
$394,921 $108,222
Jun 12, 5 AM $0.000658
+0.07%
$395,281 $108,430
Jun 12, 4 AM $0.000657
-0.02%
$394,998 $107,735
Jun 12, 3 AM $0.000658
+0.00%
$395,090 $108,186
Jun 12, 2 AM $0.000658
+0.01%
$395,104 $108,149
Jun 12, 1 AM $0.000657
-0.13%
$395,067 $108,714
Jun 12, 12 AM $0.000658
-0.03%
$395,567 $108,977
Jun 11, 11 PM $0.000659
-0.01%
$395,693 $109,135