Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $0.000139
-58.46%
$89,341 $1,140
Aug 14, 9 AM $0.000334
+85.37%
$215,087 $47,146
Aug 14, 8 AM $0.00018
-47.56%
$116,034 $2,398
Aug 14, 7 AM $0.000344
-2.55%
$221,261 $89,598
Aug 14, 6 AM $0.000353
+25.62%
$227,050 $140,450
Aug 14, 5 AM $0.000281
-19.71%
$180,740 $187,846
Aug 14, 4 AM $0.00035
-3.31%
$225,121 $201,660
Aug 14, 3 AM $0.000362
+3.40%
$232,839 $206,239
Aug 14, 2 AM $0.00035
+158.38%
$225,185 $206,243
Aug 14, 1 AM $0.000135
+0.00%
$87,154 $3,739
Aug 14, 12 AM $0.000135
+0.00%
$87,154 $3,929
Aug 13, 11 PM $0.000135
+0.00%
$87,154 $3,941
Aug 13, 10 PM $0.000135
-47.80%
$87,154 $4,023
Aug 13, 9 PM $0.00026
+0.00%
$166,975 $547
Aug 13, 8 PM $0.00026
+61.44%
$166,975 $547
Aug 13, 7 PM $0.000161
+0.00%
$103,427 $4,738
Aug 13, 6 PM $0.000161
+0.44%
$103,427 $4,968
Aug 13, 5 PM $0.00016
-65.01%
$102,977 $4,950
Aug 13, 4 PM $0.000458
+154.70%
$294,265 $199,249
Aug 13, 3 PM $0.00018
-0.05%
$115,534 $5,821
Aug 13, 2 PM $0.00018
-78.61%
$115,593 $5,821
Aug 13, 1 PM $0.00084
+366.15%
$540,290 $197,814
Aug 13, 12 PM $0.00018
-54.79%
$115,905 $5,279
Aug 13, 11 AM $0.000399
-34.68%
$256,161 $195,569
Aug 13, 10 AM $0.00061
+52.59%
$392,188 $187,838
Aug 13, 9 AM $0.0004
-82.00%
$257,024 $425
Aug 13, 8 AM $0.00222
+1.48K%
$1.43 million $155,993
Aug 13, 7 AM $0.00014
+0.00%
$90,238 $5,307
Aug 13, 6 AM $0.00014
+0.29%
$90,238 $5,370
Aug 13, 5 AM $0.00014
-0.07%
$89,981 $5,370
Aug 13, 4 AM $0.00014
+0.00%
$90,045 $6,298
Aug 13, 3 AM $0.00014
-68.19%
$90,045 $6,373
Aug 13, 2 AM $0.000521
+225.56%
$334,793 $34,054
Aug 13, 1 AM $0.00016
-63.98%
$102,835 $6,511
Aug 13, 12 AM $0.000444
-19.22%
$285,496 $34,955
Aug 12, 11 PM $0.00055
+24.98%
$353,432 $34,785
Aug 12, 10 PM $0.00044
-7.66%
$282,797 $34,903
Aug 12, 9 PM $0.000476
+16.19%
$306,256 $34,735
Aug 12, 8 PM $0.00041
+135.01%
$263,579 $34,692
Aug 12, 7 PM $0.000175
+13.61%
$112,155 $9,085
Aug 12, 6 PM $0.000154
-68.00%
$98,722 $9,147
Aug 12, 5 PM $0.00048
+14.29%
$308,506 $35,823
Aug 12, 4 PM $0.00042
+186.49%
$269,942 $34,667
Aug 12, 3 PM $0.000147
-61.41%
$94,223 $9,579
Aug 12, 2 PM $0.00038
+11.70%
$244,169 $32,910
Aug 12, 1 PM $0.00034
+29.77%
$218,525 $37,094
Aug 12, 12 PM $0.000262
+70.13%
$168,393 $30,346
Aug 12, 11 AM $0.000154
-0.06%
$98,423 $10,103
Aug 12, 10 AM $0.000154
-9.35%
$98,487 $14,047
Aug 12, 9 AM $0.00017
+6.25%
$108,649 $13,903