Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.00017
+6.25%
$108,649 $13,903
Aug 12, 8 AM $0.00016
-33.00%
$102,258 $13,741
Aug 12, 7 AM $0.000239
-10.26%
$152,620 $31,769
Aug 12, 6 AM $0.000266
+10.83%
$170,068 $27,848
Aug 12, 5 AM $0.00024
-1.23%
$153,451 $27,809
Aug 12, 4 AM $0.000243
-3.38%
$155,368 $24,716
Aug 12, 3 AM $0.000252
+3.58%
$160,801 $24,788
Aug 12, 2 AM $0.000243
-0.37%
$155,240 $24,412
Aug 12, 1 AM $0.000244
-2.64%
$155,816 $23,451
Aug 12, 12 AM $0.00025
-1.84%
$160,034 $23,263
Aug 11, 11 PM $0.000255
+1.88%
$163,038 $23,173
Aug 11, 10 PM $0.00025
-3.21%
$160,034 $22,690
Aug 11, 9 PM $0.000259
+0.31%
$165,338 $22,771
Aug 11, 8 PM $0.000258
+6.13%
$164,827 $23,114
Aug 11, 7 PM $0.000243
+0.79%
$155,240 $23,212
Aug 11, 6 PM $0.000238
+1.22%
$152,216 $29,153
Aug 11, 5 PM $0.000235
+3.07%
$150,383 $21,382
Aug 11, 4 PM $0.000228
+4.83%
$145,909 $21,503
Aug 11, 3 PM $0.000218
+8.57%
$139,191 $28,349
Aug 11, 2 PM $0.000201
-10.92%
$128,204 $25,821
Aug 11, 1 PM $0.000225
-10.85%
$143,919 $21,286
Aug 11, 12 PM $0.000253
-4.54%
$161,440 $5,456
Aug 11, 11 AM $0.000265
-30.24%
$169,109 $13,825
Aug 11, 10 AM $0.000379
+0.00%
$242,406 $4,431
Aug 11, 9 AM $0.000379
+0.00%
$242,407 $4,488
Aug 11, 8 AM $0.000379
-0.01%
$242,398 $4,532
Aug 11, 7 AM $0.000379
-0.46%
$242,414 $4,836
Aug 11, 6 AM $0.000381
+0.01%
$243,540 $4,678
Aug 11, 5 AM $0.000381
+0.00%
$243,525 $4,791
Aug 11, 4 AM $0.000381
+0.00%
$243,522 $4,806
Aug 11, 3 AM $0.000381
+0.00%
$243,523 $4,921
Aug 11, 2 AM $0.000381
-0.50%
$243,522 $4,925
Aug 11, 1 AM $0.000383
-0.01%
$244,739 $4,971
Aug 11, 12 AM $0.000383
-0.01%
$244,756 $4,987
Aug 10, 11 PM $0.000383
-0.03%
$244,783 $5,316
Aug 10, 10 PM $0.000383
+0.73%
$244,848 $5,396
Aug 10, 9 PM $0.00038
-3.03%
$243,058 $7,073
Aug 10, 8 PM $0.000392
+1.43%
$250,641 $7,144
Aug 10, 7 PM $0.000387
+0.02%
$247,098 $6,674
Aug 10, 6 PM $0.000387
-0.86%
$247,052 $6,792
Aug 10, 5 PM $0.00039
+0.18%
$249,190 $5,483
Aug 10, 4 PM $0.000389
-2.34%
$248,734 $8,308
Aug 10, 3 PM $0.000399
+1.22%
$254,691 $7,387
Aug 10, 2 PM $0.000394
-1.52%
$251,631 $6,970
Aug 10, 1 PM $0.0004
+6.73%
$255,517 $5,537
Aug 10, 12 PM $0.000375
+10.17%
$239,404 $5,306
Aug 10, 11 AM $0.000545
+59.44%
$348,188 $640
Aug 10, 10 AM $0.000342
+0.18%
$218,385 $946
Aug 10, 9 AM $0.000341
+0.53%
$218,001 $956
Aug 10, 8 AM $0.000339
-12.59%
$216,851 $927