EYWA Historical Data

EYWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00108
+0.01%
$ 532,384 $ 291,269
Feb 2, 1 PM $ 0.00108
-0.03%
$ 532,243 $ 293,286
Feb 2, 12 PM $ 0.00108
+0.25%
$ 532,573 $ 295,048
Feb 2, 11 AM $ 0.00108
+0.10%
$ 531,343 $ 297,820
Feb 2, 10 AM $ 0.00108
+0.39%
$ 531,065 $ 299,240
Feb 2, 9 AM $ 0.00107
+0.11%
$ 528,778 $ 303,665
Feb 2, 8 AM $ 0.00107
+0.02%
$ 528,472 $ 305,167
Feb 2, 7 AM $ 0.00107
+0.29%
$ 528,030 $ 308,523
Feb 2, 6 AM $ 0.00107
+0.08%
$ 526,555 $ 310,576
Feb 2, 5 AM $ 0.00107
-0.26%
$ 525,787 $ 309,577
Feb 2, 4 AM $ 0.00107
+0.16%
$ 527,598 $ 311,339
Feb 2, 3 AM $ 0.00107
+0.13%
$ 526,750 $ 312,983
Feb 2, 2 AM $ 0.00107
-0.07%
$ 526,139 $ 316,099
Feb 2, 1 AM $ 0.00107
-0.40%
$ 526,146 $ 319,806
Feb 2, 12 AM $ 0.00107
-0.26%
$ 528,236 $ 321,918
Feb 1, 11 PM $ 0.00107
-0.68%
$ 529,628 $ 321,808
Feb 1, 10 PM $ 0.00108
-1.41%
$ 533,254 $ 319,876
Feb 1, 9 PM $ 0.0011
-13.35%
$ 540,894 $ 318,510
Feb 1, 8 PM $ 0.00127
-0.71%
$ 624,240 $ 299,042
Feb 1, 7 PM $ 0.00128
-1.39%
$ 628,699 $ 300,274
Feb 1, 6 PM $ 0.00129
+0.06%
$ 637,555 $ 296,130
Feb 1, 5 PM $ 0.00129
+0.00%
$ 637,357 $ 293,290
Feb 1, 4 PM $ 0.00129
+0.07%
$ 637,317 $ 293,066
Feb 1, 3 PM $ 0.00129
+0.00%
$ 636,892 $ 293,058
Feb 1, 2 PM $ 0.00129
+0.18%
$ 636,924 $ 293,698
Feb 1, 1 PM $ 0.00129
+0.15%
$ 635,775 $ 299,543
Feb 1, 12 PM $ 0.00129
-0.02%
$ 634,825 $ 301,040
Feb 1, 11 AM $ 0.00129
-0.22%
$ 633,796 $ 302,209
Feb 1, 10 AM $ 0.00129
-0.04%
$ 635,246 $ 304,100
Feb 1, 9 AM $ 0.00129
+0.09%
$ 635,554 $ 312,964
Feb 1, 8 AM $ 0.00129
+0.13%
$ 634,952 $ 313,679
Feb 1, 7 AM $ 0.00129
+0.08%
$ 634,016 $ 313,515
Feb 1, 6 AM $ 0.00129
+0.11%
$ 633,523 $ 311,747
Feb 1, 5 AM $ 0.00129
-0.01%
$ 632,807 $ 311,407
Feb 1, 4 AM $ 0.00129
+0.01%
$ 633,162 $ 310,312
Feb 1, 3 AM $ 0.00129
+0.04%
$ 633,095 $ 310,944
Feb 1, 2 AM $ 0.00129
-0.12%
$ 632,805 $ 310,268
Feb 1, 1 AM $ 0.00129
-0.01%
$ 633,388 $ 308,547
Feb 1, 12 AM $ 0.00129
-0.27%
$ 633,437 $ 306,911
Jan 31, 11 PM $ 0.00129
+0.15%
$ 635,104 $ 306,411
Jan 31, 10 PM $ 0.00129
-0.02%
$ 634,242 $ 305,322
Jan 31, 9 PM $ 0.00129
+0.36%
$ 634,344 $ 301,907
Jan 31, 8 PM $ 0.00128
-0.11%
$ 632,114 $ 301,596
Jan 31, 7 PM $ 0.00129
+0.05%
$ 632,713 $ 300,392
Jan 31, 6 PM $ 0.00129
+0.07%
$ 632,388 $ 303,220
Jan 31, 5 PM $ 0.00128
-0.01%
$ 631,992 $ 305,095
Jan 31, 4 PM $ 0.00128
+0.12%
$ 631,993 $ 308,845
Jan 31, 3 PM $ 0.00128
+0.22%
$ 631,048 $ 309,185
Jan 31, 2 PM $ 0.00128
-1.93%
$ 629,662 $ 307,563
Jan 31, 1 PM $ 0.00131
-0.62%
$ 642,083 $ 300,860