EYWA Historical Data

EYWA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000659
-0.01%
$395,693 $109,135
Jun 11, 10 PM $0.000659
-0.03%
$395,715 $110,195
Jun 11, 9 PM $0.000659
+0.04%
$395,828 $111,099
Jun 11, 8 PM $0.000658
-0.04%
$395,656 $110,877
Jun 11, 7 PM $0.000659
+0.12%
$395,811 $110,572
Jun 11, 6 PM $0.000658
-0.01%
$395,353 $109,983
Jun 11, 5 PM $0.000658
-0.01%
$395,381 $110,492
Jun 11, 4 PM $0.000658
-0.02%
$395,412 $110,352
Jun 11, 3 PM $0.000658
+0.02%
$395,506 $110,558
Jun 11, 2 PM $0.000658
+0.00%
$395,413 $110,948
Jun 11, 1 PM $0.000658
-0.14%
$395,416 $111,578
Jun 11, 12 PM $0.000659
+0.11%
$395,981 $112,187
Jun 11, 11 AM $0.000658
+0.07%
$395,557 $112,920
Jun 11, 10 AM $0.000658
-0.02%
$394,730 $110,896
Jun 11, 9 AM $0.000658
-0.02%
$394,826 $109,228
Jun 11, 8 AM $0.000658
+0.03%
$394,915 $108,103
Jun 11, 7 AM $0.000658
+0.01%
$394,811 $106,540
Jun 11, 6 AM $0.000658
+0.03%
$394,929 $104,921
Jun 11, 5 AM $0.000658
-0.01%
$394,795 $102,386
Jun 11, 4 AM $0.000658
-0.02%
$394,818 $101,398
Jun 11, 3 AM $0.000658
-0.02%
$394,914 $100,982
Jun 11, 2 AM $0.000658
-0.01%
$395,006 $100,931
Jun 11, 1 AM $0.000658
+0.05%
$395,044 $100,758
Jun 11, 12 AM $0.000658
-0.05%
$394,831 $100,673
Jun 10, 11 PM $0.000658
+0.04%
$395,025 $100,804
Jun 10, 10 PM $0.000658
-0.04%
$394,878 $100,356
Jun 10, 9 PM $0.000658
+0.01%
$395,048 $99,259
Jun 10, 8 PM $0.000658
+0.01%
$395,002 $99,048
Jun 10, 7 PM $0.000658
-0.03%
$394,952 $98,171
Jun 10, 6 PM $0.000658
-0.02%
$395,064 $98,877
Jun 10, 5 PM $0.000659
+0.06%
$395,160 $99,210
Jun 10, 4 PM $0.000658
-0.02%
$394,961 $98,403
Jun 10, 3 PM $0.000658
+0.01%
$395,022 $97,925
Jun 10, 2 PM $0.000658
+0.01%
$395,004 $97,451
Jun 10, 1 PM $0.000658
-0.02%
$394,973 $96,789
Jun 10, 12 PM $0.000658
+0.00%
$395,070 $97,015
Jun 10, 11 AM $0.000658
-0.03%
$395,082 $97,388
Jun 10, 10 AM $0.000659
-0.01%
$394,641 $99,484
Jun 10, 9 AM $0.000659
+0.00%
$394,696 $101,849
Jun 10, 8 AM $0.000659
+0.00%
$394,613 $103,569
Jun 10, 7 AM $0.000659
-0.02%
$394,629 $105,659
Jun 10, 6 AM $0.000659
-0.04%
$394,688 $107,547
Jun 10, 5 AM $0.000659
+0.01%
$394,828 $109,859
Jun 10, 4 AM $0.000659
+0.01%
$394,729 $111,877
Jun 10, 3 AM $0.000659
-0.04%
$394,664 $112,311
Jun 10, 2 AM $0.000659
-0.01%
$394,825 $112,128
Jun 10, 1 AM $0.000659
+0.08%
$394,882 $111,923
Jun 10, 12 AM $0.000658
-0.01%
$394,567 $112,413
Jun 9, 11 PM $0.000659
+0.01%
$394,591 $111,508
Jun 9, 10 PM $0.000658
-0.02%
$394,565 $111,791