EYWA Historical Data

EYWA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000771
+0.02%
$ 419,744 $ 204,630
Apr 4, 3 PM $ 0.00077
+0.00%
$ 419,701 $ 204,208
Apr 4, 2 PM $ 0.00077
+0.02%
$ 419,667 $ 205,331
Apr 4, 1 PM $ 0.00077
-0.03%
$ 419,575 $ 203,738
Apr 4, 12 PM $ 0.00077
+0.00%
$ 419,699 $ 203,190
Apr 4, 11 AM $ 0.00077
+0.00%
$ 419,044 $ 202,277
Apr 4, 10 AM $ 0.00077
+0.03%
$ 419,039 $ 202,783
Apr 4, 9 AM $ 0.00077
-0.02%
$ 418,849 $ 203,531
Apr 4, 8 AM $ 0.00077
-0.04%
$ 418,935 $ 203,679
Apr 4, 7 AM $ 0.000771
-0.01%
$ 419,127 $ 204,334
Apr 4, 6 AM $ 0.000771
-0.02%
$ 419,186 $ 203,945
Apr 4, 5 AM $ 0.000771
-0.04%
$ 419,269 $ 203,996
Apr 4, 4 AM $ 0.000771
-0.02%
$ 419,445 $ 203,948
Apr 4, 3 AM $ 0.000771
+0.02%
$ 419,487 $ 205,311
Apr 4, 2 AM $ 0.000771
+0.00%
$ 419,399 $ 204,580
Apr 4, 1 AM $ 0.000771
-0.02%
$ 419,367 $ 206,428
Apr 4, 12 AM $ 0.000771
+0.01%
$ 419,471 $ 206,296
Apr 3, 11 PM $ 0.000771
-0.02%
$ 419,401 $ 207,141
Apr 3, 10 PM $ 0.000771
+0.04%
$ 419,546 $ 207,796
Apr 3, 9 PM $ 0.000771
+0.05%
$ 419,372 $ 209,498
Apr 3, 8 PM $ 0.000771
-0.02%
$ 419,146 $ 210,504
Apr 3, 7 PM $ 0.000771
-0.03%
$ 419,198 $ 210,950
Apr 3, 6 PM $ 0.000771
-0.01%
$ 419,305 $ 213,128
Apr 3, 5 PM $ 0.000771
-0.01%
$ 419,367 $ 212,951
Apr 3, 4 PM $ 0.000771
+0.01%
$ 419,404 $ 212,662
Apr 3, 3 PM $ 0.000771
-0.01%
$ 419,410 $ 213,204
Apr 3, 2 PM $ 0.000771
+0.06%
$ 419,488 $ 212,909
Apr 3, 1 PM $ 0.000771
+0.10%
$ 419,218 $ 213,195
Apr 3, 12 PM $ 0.00077
-0.03%
$ 418,813 $ 213,107
Apr 3, 11 AM $ 0.00077
+0.06%
$ 418,321 $ 214,077
Apr 3, 10 AM $ 0.00077
-0.08%
$ 418,060 $ 213,595
Apr 3, 9 AM $ 0.000771
-0.03%
$ 418,507 $ 212,187
Apr 3, 8 AM $ 0.000771
-0.28%
$ 418,640 $ 212,971
Apr 3, 7 AM $ 0.000773
-0.05%
$ 419,862 $ 211,276
Apr 3, 6 AM $ 0.000773
+0.02%
$ 420,031 $ 211,187
Apr 3, 5 AM $ 0.000773
+0.51%
$ 419,919 $ 210,566
Apr 3, 4 AM $ 0.000769
-0.47%
$ 417,662 $ 210,963
Apr 3, 3 AM $ 0.000773
-0.28%
$ 419,739 $ 209,851
Apr 3, 2 AM $ 0.000775
+0.69%
$ 420,903 $ 210,379
Apr 3, 1 AM $ 0.00077
-0.17%
$ 418,003 $ 208,963
Apr 3, 12 AM $ 0.000771
-0.14%
$ 418,692 $ 209,674
Apr 2, 11 PM $ 0.000772
-0.27%
$ 419,277 $ 210,127
Apr 2, 10 PM $ 0.000774
+0.01%
$ 420,414 $ 209,052
Apr 2, 9 PM $ 0.000774
+0.07%
$ 420,390 $ 207,893
Apr 2, 8 PM $ 0.000774
+0.30%
$ 420,103 $ 206,850
Apr 2, 7 PM $ 0.000771
+0.07%
$ 418,857 $ 208,569
Apr 2, 6 PM $ 0.000771
+0.01%
$ 418,556 $ 208,382
Apr 2, 5 PM $ 0.000771
+0.10%
$ 418,498 $ 209,319
Apr 2, 4 PM $ 0.00077
-0.01%
$ 418,099 $ 210,380
Apr 2, 3 PM $ 0.00077
-0.13%
$ 418,137 $ 210,032