EYWA Historical Data

EYWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00077
-0.13%
$ 418,137 $ 210,032
Apr 2, 2 PM $ 0.000771
-0.37%
$ 418,689 $ 210,174
Apr 2, 1 PM $ 0.000774
+0.01%
$ 420,247 $ 210,137
Apr 2, 12 PM $ 0.000774
+0.02%
$ 420,203 $ 209,661
Apr 2, 11 AM $ 0.000774
-0.05%
$ 419,448 $ 208,922
Apr 2, 10 AM $ 0.000774
-0.04%
$ 419,636 $ 207,942
Apr 2, 9 AM $ 0.000774
+0.02%
$ 419,821 $ 207,598
Apr 2, 8 AM $ 0.000774
+0.03%
$ 419,752 $ 206,084
Apr 2, 7 AM $ 0.000774
+0.24%
$ 419,608 $ 207,226
Apr 2, 6 AM $ 0.000772
+0.07%
$ 418,595 $ 208,134
Apr 2, 5 AM $ 0.000771
+0.28%
$ 418,289 $ 207,337
Apr 2, 4 AM $ 0.000769
-0.02%
$ 417,129 $ 207,477
Apr 2, 3 AM $ 0.000769
+0.03%
$ 417,200 $ 208,254
Apr 2, 2 AM $ 0.000769
+0.02%
$ 417,124 $ 208,391
Apr 2, 1 AM $ 0.000769
+0.00%
$ 417,058 $ 208,816
Apr 2, 12 AM $ 0.000769
-0.04%
$ 417,069 $ 208,451
Apr 1, 11 PM $ 0.000769
-0.06%
$ 417,254 $ 207,916
Apr 1, 10 PM $ 0.00077
+0.01%
$ 417,470 $ 208,071
Apr 1, 9 PM $ 0.00077
+0.00%
$ 417,436 $ 207,770
Apr 1, 8 PM $ 0.00077
-0.31%
$ 417,480 $ 207,958
Apr 1, 7 PM $ 0.000772
-0.14%
$ 418,722 $ 205,101
Apr 1, 6 PM $ 0.000773
+0.03%
$ 419,293 $ 203,428
Apr 1, 5 PM $ 0.000773
+0.04%
$ 419,195 $ 202,390
Apr 1, 4 PM $ 0.000773
+0.03%
$ 418,997 $ 201,469
Apr 1, 3 PM $ 0.000773
-0.01%
$ 418,970 $ 200,780
Apr 1, 2 PM $ 0.000773
+0.32%
$ 418,995 $ 199,751
Apr 1, 1 PM $ 0.00077
+0.11%
$ 417,698 $ 199,896
Apr 1, 12 PM $ 0.000769
-0.05%
$ 417,231 $ 200,422
Apr 1, 11 AM $ 0.00077
-0.18%
$ 416,810 $ 200,849
Apr 1, 10 AM $ 0.000771
+0.00%
$ 417,581 $ 201,554
Apr 1, 9 AM $ 0.000771
-0.17%
$ 417,577 $ 202,452
Apr 1, 8 AM $ 0.000773
+0.39%
$ 418,277 $ 203,622
Apr 1, 7 AM $ 0.00077
+0.06%
$ 416,716 $ 203,216
Apr 1, 6 AM $ 0.000769
+0.02%
$ 416,465 $ 202,004
Apr 1, 5 AM $ 0.000769
-0.07%
$ 416,395 $ 201,588
Apr 1, 4 AM $ 0.00077
-0.03%
$ 416,672 $ 201,741
Apr 1, 3 AM $ 0.00077
+0.01%
$ 416,841 $ 202,076
Apr 1, 2 AM $ 0.00077
-0.02%
$ 416,799 $ 201,570
Apr 1, 1 AM $ 0.00077
+0.01%
$ 416,898 $ 202,658
Apr 1, 12 AM $ 0.00077
-0.03%
$ 416,871 $ 203,077
Mar 31, 11 PM $ 0.00077
+0.01%
$ 416,978 $ 202,946
Mar 31, 10 PM $ 0.00077
-0.01%
$ 416,940 $ 204,957
Mar 31, 9 PM $ 0.00077
+0.01%
$ 416,993 $ 206,924
Mar 31, 8 PM $ 0.00077
+0.04%
$ 416,936 $ 210,355
Mar 31, 7 PM $ 0.00077
+0.03%
$ 416,760 $ 210,654
Mar 31, 6 PM $ 0.000769
+0.05%
$ 416,624 $ 206,389
Mar 31, 5 PM $ 0.000769
-0.01%
$ 416,425 $ 207,870
Mar 31, 4 PM $ 0.000769
-0.07%
$ 416,456 $ 208,593
Mar 31, 3 PM $ 0.00077
-0.04%
$ 416,785 $ 210,129
Mar 31, 2 PM $ 0.00077
-0.03%
$ 416,968 $ 212,898