Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.000339
-12.59%
$216,851 $927
Aug 10, 7 AM $0.000388
+3.63%
$248,084 $5,729
Aug 10, 6 AM $0.000375
-6.26%
$239,395 $4,736
Aug 10, 5 AM $0.0004
-0.25%
$255,389 $4,540
Aug 10, 4 AM $0.000401
+0.07%
$256,028 $4,640
Aug 10, 3 AM $0.0004
-0.13%
$255,844 $6,003
Aug 10, 2 AM $0.000401
+6.54%
$256,174 $5,996
Aug 10, 1 AM $0.000376
+0.20%
$240,438 $6,123
Aug 10, 12 AM $0.000375
-4.62%
$239,954 $6,204
Aug 9, 11 PM $0.000394
-3.37%
$251,569 $4,925
Aug 9, 10 PM $0.000407
+31.40%
$260,344 $4,914
Aug 9, 9 PM $0.00031
-2.01%
$198,125 $634
Aug 9, 8 PM $0.000316
-9.09%
$202,186 $2,715
Aug 9, 7 PM $0.000348
+3.14%
$222,411 $75
Aug 9, 6 PM $0.000337
-0.84%
$215,636 $662
Aug 9, 5 PM $0.00034
-2.78%
$217,463 $2,703
Aug 9, 4 PM $0.00035
+0.00%
$223,689 $131
Aug 9, 3 PM $0.000344
+1.15%
$219,853 $357
Aug 9, 2 PM $0.00034
+33.32%
$217,362 $256
Aug 9, 1 PM $0.000255
-3.95%
$163,038 $2,533
Aug 9, 12 PM $0.000266
-0.56%
$169,745 $3,755
Aug 9, 11 AM $0.000267
+3.17%
$170,707 $1,186
Aug 9, 10 AM $0.000259
+2.94%
$165,457 $3,698
Aug 9, 9 AM $0.000251
-5.52%
$160,737 $3,802
Aug 9, 8 AM $0.000266
-3.31%
$170,132 $3,894
Aug 9, 7 AM $0.000275
+0.04%
$175,948 $3,895
Aug 9, 6 AM $0.000275
-7.97%
$175,884 $3,857
Aug 9, 5 AM $0.000299
-1.99%
$191,118 $5,731
Aug 9, 4 AM $0.000305
+1.48%
$194,993 $1,959
Aug 9, 3 AM $0.000301
+0.00%
$192,140 $5,707
Aug 9, 2 AM $0.000301
-1.46%
$192,140 $5,705
Aug 9, 1 AM $0.000305
-0.23%
$194,993 $1,964
Aug 9, 12 AM $0.000306
+0.37%
$195,448 $5,589
Aug 8, 11 PM $0.000305
+0.02%
$194,729 $7,093
Aug 8, 10 PM $0.000305
-0.30%
$194,697 $11,630
Aug 8, 9 PM $0.000306
-0.03%
$195,284 $12,333
Aug 8, 8 PM $0.000306
-3.17%
$195,343 $12,306
Aug 8, 7 PM $0.000316
-1.87%
$201,746 $11,943
Aug 8, 6 PM $0.000322
-15.59%
$205,593 $11,920
Aug 8, 5 PM $0.000381
+19.32%
$243,566 $23,240
Aug 8, 4 PM $0.000319
+0.00%
$204,132 $7,025
Aug 8, 3 PM $0.000319
-14.19%
$204,132 $7,025
Aug 8, 2 PM $0.000372
+4.22%
$237,878 $23,138
Aug 8, 1 PM $0.00035
+3.38%
$223,689 $405
Aug 8, 12 PM $0.000339
-3.13%
$216,372 $27,038
Aug 8, 11 AM $0.000349
-0.68%
$223,370 $3,596
Aug 8, 10 AM $0.000352
+13.51%
$224,892 $34,119
Aug 8, 9 AM $0.000302
+0.68%
$193,304 $6,623
Aug 8, 8 AM $0.0003
+0.07%
$191,989 $2,934
Aug 8, 7 AM $0.0003
+0.07%
$191,861 $3,032