EYWA Historical Data

EYWA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00128
-1.93%
$ 629,662 $ 307,563
Jan 31, 1 PM $ 0.00131
-0.62%
$ 642,083 $ 300,860
Jan 31, 12 PM $ 0.00131
-0.19%
$ 646,272 $ 301,517
Jan 31, 11 AM $ 0.00132
+0.56%
$ 646,469 $ 302,615
Jan 31, 10 AM $ 0.00131
+1.44%
$ 644,280 $ 302,753
Jan 31, 9 AM $ 0.00129
-0.11%
$ 633,816 $ 292,968
Jan 31, 8 AM $ 0.00129
+0.41%
$ 634,491 $ 294,378
Jan 31, 7 AM $ 0.00129
-0.11%
$ 631,903 $ 295,324
Jan 31, 6 AM $ 0.00129
+0.01%
$ 632,588 $ 293,961
Jan 31, 5 AM $ 0.00129
+0.07%
$ 632,692 $ 294,125
Jan 31, 4 AM $ 0.00129
+0.02%
$ 632,236 $ 293,313
Jan 31, 3 AM $ 0.00129
+0.25%
$ 632,134 $ 291,084
Jan 31, 2 AM $ 0.00128
+0.10%
$ 630,580 $ 290,064
Jan 31, 1 AM $ 0.00128
+0.05%
$ 629,932 $ 291,059
Jan 31, 12 AM $ 0.00128
-0.24%
$ 629,349 $ 292,274
Jan 30, 11 PM $ 0.00128
-0.11%
$ 631,130 $ 290,299
Jan 30, 10 PM $ 0.00129
-0.21%
$ 631,798 $ 290,306
Jan 30, 9 PM $ 0.00129
-0.23%
$ 632,830 $ 292,774
Jan 30, 8 PM $ 0.00129
+0.02%
$ 634,533 $ 293,367
Jan 30, 7 PM $ 0.00129
+0.06%
$ 634,415 $ 292,515
Jan 30, 6 PM $ 0.00129
+0.25%
$ 634,200 $ 288,504
Jan 30, 5 PM $ 0.00129
+1.28%
$ 632,550 $ 287,923
Jan 30, 4 PM $ 0.00127
+0.10%
$ 624,701 $ 286,636
Jan 30, 3 PM $ 0.00127
-0.11%
$ 624,059 $ 283,940
Jan 30, 2 PM $ 0.00127
-0.21%
$ 624,764 $ 282,470
Jan 30, 1 PM $ 0.00127
-0.63%
$ 626,053 $ 283,263
Jan 30, 12 PM $ 0.00128
-0.08%
$ 629,960 $ 279,831
Jan 30, 11 AM $ 0.00128
+0.09%
$ 629,415 $ 275,243
Jan 30, 10 AM $ 0.00128
+0.03%
$ 629,076 $ 271,590
Jan 30, 9 AM $ 0.00128
-0.05%
$ 628,874 $ 268,831
Jan 30, 8 AM $ 0.00128
-0.02%
$ 629,181 $ 263,023
Jan 30, 7 AM $ 0.00128
-0.05%
$ 629,658 $ 258,584
Jan 30, 6 AM $ 0.00128
-0.39%
$ 629,506 $ 256,795
Jan 30, 5 AM $ 0.00129
+0.03%
$ 631,971 $ 255,458
Jan 30, 4 AM $ 0.00129
+0.03%
$ 631,700 $ 253,984
Jan 30, 3 AM $ 0.00129
+0.06%
$ 631,532 $ 253,857
Jan 30, 2 AM $ 0.00129
-0.11%
$ 631,127 $ 254,074
Jan 30, 1 AM $ 0.00129
-0.02%
$ 631,823 $ 251,626
Jan 30, 12 AM $ 0.00129
-0.08%
$ 631,946 $ 250,063
Jan 29, 11 PM $ 0.00129
+0.09%
$ 632,366 $ 250,207
Jan 29, 10 PM $ 0.00129
-0.06%
$ 631,895 $ 250,937
Jan 29, 9 PM $ 0.00129
+0.19%
$ 632,159 $ 250,693
Jan 29, 8 PM $ 0.00129
-0.21%
$ 630,908 $ 248,880
Jan 29, 7 PM $ 0.00129
+0.05%
$ 632,446 $ 248,103
Jan 29, 6 PM $ 0.00129
-0.25%
$ 631,976 $ 248,675
Jan 29, 5 PM $ 0.00129
-0.38%
$ 633,508 $ 245,746
Jan 29, 4 PM $ 0.0013
-0.29%
$ 635,906 $ 240,657
Jan 29, 3 PM $ 0.0013
-0.15%
$ 637,765 $ 241,483
Jan 29, 2 PM $ 0.0013
-1.04%
$ 638,694 $ 240,833
Jan 29, 1 PM $ 0.00132
-0.09%
$ 645,385 $ 238,272