EYWA Historical Data

EYWA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000658
-0.02%
$394,565 $111,791
Jun 9, 9 PM $0.000659
+0.04%
$394,637 $113,016
Jun 9, 8 PM $0.000658
+0.00%
$394,460 $112,736
Jun 9, 7 PM $0.000658
+0.04%
$394,448 $113,586
Jun 9, 6 PM $0.000658
+0.00%
$394,304 $113,942
Jun 9, 5 PM $0.000658
-0.03%
$394,321 $113,825
Jun 9, 4 PM $0.000658
+0.03%
$394,427 $114,251
Jun 9, 3 PM $0.000658
-0.13%
$394,290 $115,262
Jun 9, 2 PM $0.000659
-0.04%
$394,808 $114,677
Jun 9, 1 PM $0.000659
+0.02%
$394,964 $114,457
Jun 9, 12 PM $0.000659
+0.11%
$394,881 $115,039
Jun 9, 11 AM $0.000658
+0.01%
$394,447 $114,529
Jun 9, 10 AM $0.000658
-0.01%
$393,900 $115,124
Jun 9, 9 AM $0.000658
-0.01%
$393,922 $115,053
Jun 9, 8 AM $0.000658
+0.01%
$393,952 $115,519
Jun 9, 7 AM $0.000658
+0.11%
$393,928 $115,728
Jun 9, 6 AM $0.000658
+0.01%
$393,506 $116,479
Jun 9, 5 AM $0.000658
+0.02%
$393,483 $116,989
Jun 9, 4 AM $0.000657
+0.04%
$393,410 $117,275
Jun 9, 3 AM $0.000657
-0.06%
$393,247 $116,827
Jun 9, 2 AM $0.000658
+0.02%
$393,478 $116,497
Jun 9, 1 AM $0.000657
+0.01%
$393,383 $116,285
Jun 9, 12 AM $0.000657
+0.01%
$393,328 $116,359
Jun 8, 11 PM $0.000657
-0.05%
$393,278 $117,233
Jun 8, 10 PM $0.000658
+0.02%
$393,488 $117,027
Jun 8, 9 PM $0.000657
+0.12%
$393,401 $116,762
Jun 8, 8 PM $0.000657
-0.06%
$392,939 $117,345
Jun 8, 7 PM $0.000657
+0.18%
$393,182 $117,210
Jun 8, 6 PM $0.000656
+0.00%
$392,486 $116,767
Jun 8, 5 PM $0.000656
+0.02%
$392,483 $116,707
Jun 8, 4 PM $0.000656
-0.02%
$392,403 $117,327
Jun 8, 3 PM $0.000656
+0.02%
$392,464 $116,697
Jun 8, 2 PM $0.000656
+0.01%
$392,380 $118,145
Jun 8, 1 PM $0.000656
+0.01%
$392,343 $119,173
Jun 8, 12 PM $0.000656
-0.06%
$392,286 $119,957
Jun 8, 11 AM $0.000656
+0.00%
$392,504 $120,333
Jun 8, 10 AM $0.000656
-0.02%
$391,939 $120,634
Jun 8, 9 AM $0.000656
+0.12%
$392,037 $119,442
Jun 8, 8 AM $0.000655
-0.04%
$391,586 $119,960
Jun 8, 7 AM $0.000656
-0.08%
$391,741 $119,320
Jun 8, 6 AM $0.000656
+0.09%
$392,043 $119,381
Jun 8, 5 AM $0.000655
-0.01%
$391,687 $118,769
Jun 8, 4 AM $0.000656
+0.02%
$391,723 $118,958
Jun 8, 3 AM $0.000656
-0.05%
$391,780 $119,963
Jun 8, 2 AM $0.000656
+0.15%
$391,994 $119,191
Jun 8, 1 AM $0.000655
+0.01%
$391,403 $119,158
Jun 8, 12 AM $0.000655
+0.01%
$391,361 $118,435
Jun 7, 11 PM $0.000655
-0.01%
$391,313 $117,342
Jun 7, 10 PM $0.000655
+0.05%
$391,351 $116,862
Jun 7, 9 PM $0.000655
+0.04%
$391,168 $116,014