EYWA Historical Data

EYWA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000655
+0.04%
$391,168 $116,014
Jun 7, 8 PM $0.000654
-0.03%
$391,016 $115,194
Jun 7, 7 PM $0.000655
+0.00%
$391,138 $114,409
Jun 7, 6 PM $0.000655
+0.08%
$391,117 $114,033
Jun 7, 5 PM $0.000654
-0.04%
$390,843 $112,949
Jun 7, 4 PM $0.000654
-0.06%
$391,021 $112,984
Jun 7, 3 PM $0.000655
-0.05%
$391,253 $112,638
Jun 7, 2 PM $0.000655
-0.04%
$391,440 $110,885
Jun 7, 1 PM $0.000655
+0.02%
$391,595 $109,879
Jun 7, 12 PM $0.000655
+0.03%
$391,523 $108,237
Jun 7, 11 AM $0.000655
+0.02%
$391,409 $108,631
Jun 7, 10 AM $0.000655
-0.02%
$390,813 $106,253
Jun 7, 9 AM $0.000655
-0.03%
$390,881 $104,906
Jun 7, 8 AM $0.000655
-0.18%
$390,991 $101,816
Jun 7, 7 AM $0.000656
+0.09%
$391,702 $101,378
Jun 7, 6 AM $0.000656
-0.09%
$391,353 $100,657
Jun 7, 5 AM $0.000656
-0.04%
$391,722 $100,626
Jun 7, 4 AM $0.000657
+0.09%
$391,874 $100,364
Jun 7, 3 AM $0.000656
+0.07%
$391,531 $100,205
Jun 7, 2 AM $0.000655
-0.04%
$391,041 $100,407
Jun 7, 1 AM $0.000656
+0.02%
$391,198 $101,338
Jun 7, 12 AM $0.000655
+0.13%
$391,115 $100,914
Jun 6, 11 PM $0.000655
+0.03%
$390,629 $101,403
Jun 6, 10 PM $0.000654
+0.01%
$390,522 $101,544
Jun 6, 9 PM $0.000654
+0.00%
$390,484 $102,382
Jun 6, 8 PM $0.000654
-0.24%
$390,500 $102,657
Jun 6, 7 PM $0.000656
-0.02%
$391,456 $103,093
Jun 6, 6 PM $0.000656
-0.01%
$391,545 $103,140
Jun 6, 5 PM $0.000656
-0.04%
$391,590 $103,364
Jun 6, 4 PM $0.000656
-0.04%
$391,761 $103,127
Jun 6, 3 PM $0.000657
-0.08%
$391,909 $103,215
Jun 6, 2 PM $0.000657
+0.07%
$392,229 $104,223
Jun 6, 1 PM $0.000657
-0.13%
$391,959 $104,944
Jun 6, 12 PM $0.000658
-0.27%
$392,454 $105,831
Jun 6, 11 AM $0.000659
-0.17%
$393,518 $104,769
Jun 6, 10 AM $0.000661
+0.07%
$393,638 $106,128
Jun 6, 9 AM $0.00066
+0.02%
$393,372 $107,844
Jun 6, 8 AM $0.00066
+0.00%
$393,306 $110,177
Jun 6, 7 AM $0.00066
+0.02%
$393,301 $112,016
Jun 6, 6 AM $0.00066
-0.01%
$393,210 $112,443
Jun 6, 5 AM $0.00066
-0.03%
$393,268 $113,188
Jun 6, 4 AM $0.00066
-0.03%
$393,371 $113,531
Jun 6, 3 AM $0.00066
+0.01%
$393,505 $113,480
Jun 6, 2 AM $0.00066
-0.02%
$393,464 $114,453
Jun 6, 1 AM $0.00066
+0.01%
$393,537 $114,572
Jun 6, 12 AM $0.00066
+0.02%
$393,499 $115,991
Jun 5, 11 PM $0.00066
-0.01%
$393,406 $116,909
Jun 5, 10 PM $0.00066
+0.00%
$393,446 $117,464
Jun 5, 9 PM $0.00066
+0.05%
$393,431 $117,967
Jun 5, 8 PM $0.00066
+0.02%
$393,218 $117,724