EYWA Historical Data

EYWA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00077
-0.03%
$ 416,968 $ 212,898
Mar 31, 1 PM $ 0.00077
+0.04%
$ 417,087 $ 213,553
Mar 31, 12 PM $ 0.00077
-0.02%
$ 416,908 $ 213,411
Mar 31, 11 AM $ 0.00077
+0.03%
$ 416,347 $ 215,701
Mar 31, 10 AM $ 0.00077
+0.06%
$ 416,220 $ 215,755
Mar 31, 9 AM $ 0.000769
+0.02%
$ 415,967 $ 216,302
Mar 31, 8 AM $ 0.000769
-0.02%
$ 415,844 $ 215,146
Mar 31, 7 AM $ 0.000769
-0.03%
$ 415,915 $ 217,690
Mar 31, 6 AM $ 0.00077
+0.00%
$ 416,040 $ 218,001
Mar 31, 5 AM $ 0.00077
+0.00%
$ 416,027 $ 220,189
Mar 31, 4 AM $ 0.00077
+0.01%
$ 416,015 $ 218,977
Mar 31, 3 AM $ 0.00077
+0.06%
$ 415,990 $ 218,673
Mar 31, 2 AM $ 0.000769
-0.10%
$ 415,748 $ 220,079
Mar 31, 1 AM $ 0.00077
+0.06%
$ 416,107 $ 219,396
Mar 31, 12 AM $ 0.000769
-0.17%
$ 415,815 $ 218,924
Mar 30, 11 PM $ 0.00077
-0.03%
$ 416,478 $ 217,132
Mar 30, 10 PM $ 0.000771
-0.49%
$ 416,586 $ 214,543
Mar 30, 9 PM $ 0.000774
+0.69%
$ 418,619 $ 212,896
Mar 30, 8 PM $ 0.000769
-1.23%
$ 415,766 $ 208,956
Mar 30, 7 PM $ 0.000779
+0.00%
$ 420,938 $ 209,157
Mar 30, 6 PM $ 0.000779
-0.06%
$ 420,946 $ 215,424
Mar 30, 5 PM $ 0.000779
-0.01%
$ 421,218 $ 213,285
Mar 30, 4 PM $ 0.000779
-0.01%
$ 421,281 $ 214,118
Mar 30, 3 PM $ 0.000779
-0.01%
$ 421,330 $ 212,341
Mar 30, 2 PM $ 0.000779
+0.02%
$ 421,390 $ 211,116
Mar 30, 1 PM $ 0.000779
-0.03%
$ 421,307 $ 210,245
Mar 30, 12 PM $ 0.00078
-0.01%
$ 421,426 $ 211,308
Mar 30, 11 AM $ 0.00078
+0.04%
$ 420,843 $ 209,246
Mar 30, 10 AM $ 0.000779
+0.02%
$ 420,687 $ 209,292
Mar 30, 9 AM $ 0.000779
-0.01%
$ 420,600 $ 208,490
Mar 30, 8 AM $ 0.000779
+0.01%
$ 420,647 $ 209,146
Mar 30, 7 AM $ 0.000779
-0.01%
$ 420,638 $ 208,596
Mar 30, 6 AM $ 0.000779
+0.01%
$ 420,669 $ 208,878
Mar 30, 5 AM $ 0.000779
+0.01%
$ 420,672 $ 208,188
Mar 30, 4 AM $ 0.000779
-0.07%
$ 420,664 $ 208,937
Mar 30, 3 AM $ 0.00078
-0.08%
$ 420,946 $ 209,111
Mar 30, 2 AM $ 0.00078
+0.04%
$ 421,269 $ 207,902
Mar 30, 1 AM $ 0.00078
-0.01%
$ 421,108 $ 207,591
Mar 30, 12 AM $ 0.00078
+0.01%
$ 421,154 $ 208,658
Mar 29, 11 PM $ 0.00078
+0.02%
$ 421,122 $ 210,622
Mar 29, 10 PM $ 0.00078
+0.00%
$ 421,024 $ 211,308
Mar 29, 9 PM $ 0.00078
+0.01%
$ 421,059 $ 212,452
Mar 29, 8 PM $ 0.00078
-0.02%
$ 421,018 $ 214,118
Mar 29, 7 PM $ 0.00078
+0.00%
$ 421,088 $ 215,309
Mar 29, 6 PM $ 0.00078
-0.03%
$ 421,080 $ 214,792
Mar 29, 5 PM $ 0.00078
-0.02%
$ 421,215 $ 217,288
Mar 29, 4 PM $ 0.00078
+0.06%
$ 421,314 $ 216,316
Mar 29, 3 PM $ 0.00078
-0.05%
$ 421,072 $ 216,690
Mar 29, 2 PM $ 0.00078
+0.01%
$ 421,268 $ 216,691
Mar 29, 1 PM $ 0.00078
-0.01%
$ 421,242 $ 217,437