Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0003
+0.07%
$191,861 $3,032
Aug 8, 6 AM $0.0003
+2.30%
$191,734 $3,030
Aug 8, 5 AM $0.000293
+3.44%
$187,419 $10,596
Aug 8, 4 AM $0.000283
+12.90%
$181,188 $7,585
Aug 8, 3 AM $0.000251
+0.01%
$160,485 $7,931
Aug 8, 2 AM $0.000251
+0.01%
$160,471 $8,461
Aug 8, 1 AM $0.000251
-5.85%
$160,460 $8,847
Aug 8, 12 AM $0.000267
+3.16%
$170,433 $9,000
Aug 7, 11 PM $0.000245
-14.37%
$156,576 $8,581
Aug 7, 10 PM $0.000286
-0.32%
$182,855 $5,760
Aug 7, 9 PM $0.000287
+0.56%
$183,442 $5,407
Aug 7, 8 PM $0.000285
+0.00%
$182,412 $5,442
Aug 7, 7 PM $0.000285
-7.44%
$182,406 $5,439
Aug 7, 6 PM $0.000308
+2.30%
$197,069 $4,727
Aug 7, 5 PM $0.000301
+0.00%
$192,647 $7,409
Aug 7, 4 PM $0.000301
-0.01%
$192,644 $7,433
Aug 7, 3 PM $0.000301
+0.01%
$192,654 $7,352
Aug 7, 2 PM $0.000301
+0.44%
$192,633 $7,752
Aug 7, 1 PM $0.0003
+1.56%
$191,785 $3,121
Aug 7, 12 PM $0.000295
-1.55%
$188,830 $6,679
Aug 7, 11 AM $0.0003
+0.00%
$191,798 $2,510
Aug 7, 10 AM $0.0003
+3.69%
$191,789 $3,029
Aug 7, 9 AM $0.000289
+0.14%
$184,969 $3,943
Aug 7, 8 AM $0.000283
-0.47%
$180,869 $5,715
Aug 7, 7 AM $0.000284
-1.15%
$181,725 $8,771
Aug 7, 6 AM $0.000288
+0.70%
$183,840 $8,636
Aug 7, 5 AM $0.000286
+0.01%
$182,563 $7,586
Aug 7, 4 AM $0.000286
-2.26%
$182,542 $7,508
Aug 7, 3 AM $0.000292
-0.29%
$186,754 $7,100
Aug 7, 2 AM $0.000289
+0.31%
$184,800 $6,685
Aug 7, 1 AM $0.000288
+1.46%
$184,231 $6,151
Aug 7, 12 AM $0.000284
-0.84%
$181,574 $6,001
Aug 6, 11 PM $0.000287
-7.61%
$183,114 $5,977
Aug 6, 10 PM $0.00031
-1.32%
$198,189 $3,565
Aug 6, 9 PM $0.000314
+0.93%
$200,848 $7,718
Aug 6, 8 PM $0.000311
+0.00%
$198,993 $7,716
Aug 6, 7 PM $0.000311
-1.77%
$198,993 $7,716
Aug 6, 6 PM $0.000317
-0.63%
$202,573 $7,963
Aug 6, 5 PM $0.000319
-0.09%
$203,848 $7,845
Aug 6, 4 PM $0.000319
+0.59%
$204,024 $8,417
Aug 6, 3 PM $0.000317
+0.58%
$202,833 $8,291
Aug 6, 2 PM $0.000316
+0.73%
$201,669 $7,768
Aug 6, 1 PM $0.000313
+0.00%
$200,200 $8,375
Aug 6, 12 PM $0.000313
-0.40%
$200,207 $8,387
Aug 6, 11 AM $0.000315
+2.71%
$200,879 $8,377
Aug 6, 10 AM $0.000306
-0.79%
$195,577 $8,069
Aug 6, 9 AM $0.000309
-13.02%
$197,133 $8,029
Aug 6, 8 AM $0.000355
+0.00%
$226,634 $4,313
Aug 6, 7 AM $0.000355
+0.00%
$226,633 $4,324
Aug 6, 6 AM $0.000355
+0.00%
$226,634 $4,325