EYWA Historical Data

EYWA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0013
-1.04%
$ 638,694 $ 240,833
Jan 29, 1 PM $ 0.00132
-0.09%
$ 645,385 $ 238,272
Jan 29, 12 PM $ 0.00132
-0.19%
$ 646,020 $ 236,980
Jan 29, 11 AM $ 0.00132
-0.01%
$ 645,993 $ 236,230
Jan 29, 10 AM $ 0.00132
+0.02%
$ 646,137 $ 234,962
Jan 29, 9 AM $ 0.00132
+0.16%
$ 645,751 $ 234,584
Jan 29, 8 AM $ 0.00132
-0.09%
$ 644,906 $ 236,024
Jan 29, 7 AM $ 0.00132
+0.42%
$ 645,394 $ 237,152
Jan 29, 6 AM $ 0.00131
-0.09%
$ 642,700 $ 238,231
Jan 29, 5 AM $ 0.00131
+0.28%
$ 642,985 $ 238,122
Jan 29, 4 AM $ 0.00131
-0.36%
$ 641,510 $ 238,775
Jan 29, 3 AM $ 0.00132
+0.21%
$ 643,802 $ 238,788
Jan 29, 2 AM $ 0.00131
-0.13%
$ 642,555 $ 238,890
Jan 29, 1 AM $ 0.00131
+0.04%
$ 643,413 $ 240,398
Jan 29, 12 AM $ 0.00131
-0.01%
$ 643,179 $ 241,826
Jan 28, 11 PM $ 0.00131
-0.27%
$ 643,258 $ 242,217
Jan 28, 10 PM $ 0.00132
+0.23%
$ 645,096 $ 242,128
Jan 28, 9 PM $ 0.00131
+0.18%
$ 644,090 $ 242,557
Jan 28, 8 PM $ 0.00131
-0.02%
$ 642,435 $ 242,926
Jan 28, 7 PM $ 0.00131
-0.06%
$ 642,549 $ 244,163
Jan 28, 6 PM $ 0.00131
+0.05%
$ 643,008 $ 243,541
Jan 28, 5 PM $ 0.00131
-0.08%
$ 642,788 $ 244,361
Jan 28, 4 PM $ 0.00131
+0.09%
$ 643,272 $ 245,285
Jan 28, 3 PM $ 0.00131
+0.07%
$ 642,706 $ 245,644
Jan 28, 2 PM $ 0.00131
+0.16%
$ 642,172 $ 244,919
Jan 28, 1 PM $ 0.00131
-0.09%
$ 641,137 $ 244,752
Jan 28, 12 PM $ 0.00131
+0.22%
$ 641,827 $ 245,878
Jan 28, 11 AM $ 0.00131
+0.05%
$ 639,429 $ 245,344
Jan 28, 10 AM $ 0.00131
-0.16%
$ 639,372 $ 246,454
Jan 28, 9 AM $ 0.00131
+0.16%
$ 640,098 $ 245,997
Jan 28, 8 AM $ 0.00131
-0.12%
$ 639,723 $ 247,755
Jan 28, 7 AM $ 0.00131
-0.02%
$ 639,730 $ 247,555
Jan 28, 6 AM $ 0.00131
-0.11%
$ 640,116 $ 249,103
Jan 28, 5 AM $ 0.00131
-0.01%
$ 640,794 $ 249,842
Jan 28, 4 AM $ 0.00131
+0.13%
$ 640,840 $ 249,421
Jan 28, 3 AM $ 0.00131
+0.11%
$ 639,977 $ 249,503
Jan 28, 2 AM $ 0.00131
+0.31%
$ 639,284 $ 252,296
Jan 28, 1 AM $ 0.0013
-0.38%
$ 637,331 $ 200,832
Jan 28, 12 AM $ 0.00131
+0.03%
$ 639,765 $ 199,443
Jan 27, 11 PM $ 0.00131
-0.10%
$ 639,553 $ 199,445
Jan 27, 10 PM $ 0.00131
-0.12%
$ 640,184 $ 199,351
Jan 27, 9 PM $ 0.00131
-0.22%
$ 641,235 $ 198,525
Jan 27, 8 PM $ 0.00131
+0.50%
$ 642,343 $ 198,605
Jan 27, 7 PM $ 0.00131
-0.24%
$ 638,962 $ 197,632
Jan 27, 6 PM $ 0.00131
-0.05%
$ 641,000 $ 198,122
Jan 27, 5 PM $ 0.00131
-0.27%
$ 640,435 $ 198,336
Jan 27, 4 PM $ 0.00131
-0.27%
$ 642,479 $ 198,219
Jan 27, 3 PM $ 0.00132
+0.08%
$ 644,120 $ 197,515
Jan 27, 2 PM $ 0.00132
+0.02%
$ 643,222 $ 198,698
Jan 27, 1 PM $ 0.00132
-0.11%
$ 643,381 $ 199,415