Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000355
+0.00%
$226,634 $4,325
Aug 6, 5 AM $0.000355
+0.00%
$226,635 $4,326
Aug 6, 4 AM $0.000355
+0.30%
$226,636 $4,328
Aug 6, 3 AM $0.000354
-0.30%
$225,958 $3,590
Aug 6, 2 AM $0.000355
+0.75%
$226,635 $4,336
Aug 6, 1 AM $0.000352
-0.30%
$224,944 $4,296
Aug 6, 12 AM $0.000353
+0.02%
$225,631 $4,290
Aug 5, 11 PM $0.000353
-1.41%
$225,594 $4,254
Aug 5, 10 PM $0.000358
+1.26%
$228,822 $2,213
Aug 5, 9 PM $0.000354
-0.05%
$225,968 $2,075
Aug 5, 8 PM $0.000354
+0.59%
$226,078 $1,995
Aug 5, 7 PM $0.000352
-0.96%
$224,742 $1,995
Aug 5, 6 PM $0.000356
-0.01%
$227,613 $1,765
Aug 5, 5 PM $0.000356
+0.62%
$227,636 $1,775
Aug 5, 4 PM $0.000354
-0.05%
$226,234 $1,179
Aug 5, 3 PM $0.000354
+0.04%
$226,348 $1,166
Aug 5, 2 PM $0.000354
-1.19%
$226,263 $1,166
Aug 5, 1 PM $0.000359
+0.37%
$228,992 $457
Aug 5, 12 PM $0.000357
+0.00%
$228,139 $445
Aug 5, 11 AM $0.000357
+0.00%
$227,861 $444
Aug 5, 10 AM $0.000357
-0.45%
$227,863 $443
Aug 5, 9 AM $0.000359
-0.13%
$228,900 $390
Aug 5, 8 AM $0.000359
-0.11%
$229,188 $381
Aug 5, 7 AM $0.00036
+0.00%
$229,440 $381
Aug 5, 6 AM $0.00036
+0.00%
$229,442 $385
Aug 5, 5 AM $0.00036
-0.02%
$229,445 $389
Aug 5, 4 AM $0.00036
-0.06%
$229,480 $404
Aug 5, 3 AM $0.00036
-0.01%
$229,608 $409
Aug 5, 2 AM $0.00036
-0.10%
$229,621 $402
Aug 5, 1 AM $0.00036
+0.00%
$229,858 $387
Aug 5, 12 AM $0.00036
+0.00%
$229,863 $389
Aug 4, 11 PM $0.00036
+0.03%
$229,863 $389
Aug 4, 10 PM $0.00036
-0.30%
$229,790 $390
Aug 4, 9 PM $0.000361
+0.08%
$230,473 $129
Aug 4, 8 PM $0.000361
-0.10%
$230,294 $187
Aug 4, 7 PM $0.000361
+0.00%
$230,531 $4,302
Aug 4, 6 PM $0.000361
-0.09%
$230,531 $4,302
Aug 4, 5 PM $0.000362
+0.00%
$230,743 $4,287
Aug 4, 4 PM $0.000362
+0.00%
$230,744 $4,291
Aug 4, 3 PM $0.000362
+0.00%
$230,744 $4,291
Aug 4, 2 PM $0.000362
-0.10%
$230,743 $4,294
Aug 4, 1 PM $0.000362
+0.00%
$230,970 $4,642
Aug 4, 12 PM $0.000362
+0.00%
$230,961 $4,755
Aug 4, 11 AM $0.000362
+0.00%
$230,961 $4,755
Aug 4, 10 AM $0.000362
+0.06%
$230,971 $4,804
Aug 4, 9 AM $0.000362
+0.05%
$230,823 $7,239
Aug 4, 8 AM $0.000362
+0.00%
$230,706 $11,997
Aug 4, 7 AM $0.000362
-0.01%
$230,713 $16,830
Aug 4, 6 AM $0.000362
+0.04%
$230,728 $21,102
Aug 4, 5 AM $0.000362
+0.01%
$230,637 $25,415