EYWA Historical Data

EYWA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00078
+0.01%
$ 421,268 $ 216,691
Mar 29, 1 PM $ 0.00078
-0.01%
$ 421,242 $ 217,437
Mar 29, 12 PM $ 0.00078
+0.04%
$ 421,303 $ 216,867
Mar 29, 11 AM $ 0.00078
-0.03%
$ 420,475 $ 216,371
Mar 29, 10 AM $ 0.00078
+0.00%
$ 420,567 $ 215,794
Mar 29, 9 AM $ 0.00078
+0.03%
$ 420,587 $ 216,209
Mar 29, 8 AM $ 0.00078
-0.01%
$ 420,476 $ 215,114
Mar 29, 7 AM $ 0.00078
-0.01%
$ 420,506 $ 214,488
Mar 29, 6 AM $ 0.00078
+0.04%
$ 420,533 $ 215,725
Mar 29, 5 AM $ 0.00078
-0.06%
$ 420,360 $ 216,150
Mar 29, 4 AM $ 0.00078
+0.01%
$ 420,612 $ 215,559
Mar 29, 3 AM $ 0.00078
+0.00%
$ 420,588 $ 215,447
Mar 29, 2 AM $ 0.00078
+0.02%
$ 420,566 $ 216,741
Mar 29, 1 AM $ 0.00078
-0.05%
$ 420,456 $ 216,981
Mar 29, 12 AM $ 0.00078
+0.08%
$ 420,656 $ 216,581
Mar 28, 11 PM $ 0.00078
-0.05%
$ 420,339 $ 216,189
Mar 28, 10 PM $ 0.00078
+0.04%
$ 420,550 $ 217,468
Mar 28, 9 PM $ 0.00078
+0.00%
$ 420,402 $ 218,183
Mar 28, 8 PM $ 0.00078
+0.02%
$ 420,417 $ 218,267
Mar 28, 7 PM $ 0.00078
-0.02%
$ 420,319 $ 219,361
Mar 28, 6 PM $ 0.00078
+0.09%
$ 420,394 $ 221,201
Mar 28, 5 PM $ 0.000779
+0.11%
$ 420,006 $ 219,127
Mar 28, 4 PM $ 0.000778
-0.12%
$ 419,559 $ 219,997
Mar 28, 3 PM $ 0.000779
-0.02%
$ 420,087 $ 220,578
Mar 28, 2 PM $ 0.00078
+0.02%
$ 420,162 $ 220,631
Mar 28, 1 PM $ 0.000779
+0.03%
$ 420,042 $ 221,375
Mar 28, 12 PM $ 0.000779
-0.05%
$ 419,895 $ 221,203
Mar 28, 11 AM $ 0.000779
+0.03%
$ 419,426 $ 220,241
Mar 28, 10 AM $ 0.000779
-0.15%
$ 419,305 $ 220,783
Mar 28, 9 AM $ 0.00078
-0.27%
$ 419,917 $ 218,555
Mar 28, 8 AM $ 0.000782
+0.46%
$ 421,056 $ 218,821
Mar 28, 7 AM $ 0.000779
-0.01%
$ 419,133 $ 216,826
Mar 28, 6 AM $ 0.000779
-0.01%
$ 419,163 $ 214,036
Mar 28, 5 AM $ 0.000779
-0.01%
$ 419,210 $ 211,989
Mar 28, 4 AM $ 0.000779
-0.01%
$ 419,226 $ 210,315
Mar 28, 3 AM $ 0.000779
+0.05%
$ 419,283 $ 207,799
Mar 28, 2 AM $ 0.000779
-0.07%
$ 419,072 $ 205,748
Mar 28, 1 AM $ 0.000779
+0.07%
$ 419,384 $ 203,950
Mar 28, 12 AM $ 0.000779
-0.07%
$ 419,109 $ 201,174
Mar 27, 11 PM $ 0.000779
+0.03%
$ 419,422 $ 202,280
Mar 27, 10 PM $ 0.000779
-0.04%
$ 419,309 $ 200,300
Mar 27, 9 PM $ 0.00078
+0.06%
$ 419,497 $ 198,219
Mar 27, 8 PM $ 0.000779
-0.04%
$ 419,317 $ 196,564
Mar 27, 7 PM $ 0.000779
-0.01%
$ 419,471 $ 194,086
Mar 27, 6 PM $ 0.00078
-0.01%
$ 419,515 $ 191,674
Mar 27, 5 PM $ 0.00078
-0.03%
$ 419,574 $ 191,456
Mar 27, 4 PM $ 0.00078
-0.04%
$ 419,716 $ 190,871
Mar 27, 3 PM $ 0.00078
-0.01%
$ 419,874 $ 188,549
Mar 27, 2 PM $ 0.00078
+0.00%
$ 419,905 $ 188,103
Mar 27, 1 PM $ 0.00078
-0.03%
$ 419,907 $ 185,667