EYWA Historical Data

EYWA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00132
+0.02%
$ 643,222 $ 198,698
Jan 27, 1 PM $ 0.00132
-0.11%
$ 643,381 $ 199,415
Jan 27, 12 PM $ 0.00132
+0.08%
$ 644,076 $ 201,041
Jan 27, 11 AM $ 0.00132
-0.14%
$ 642,650 $ 201,749
Jan 27, 10 AM $ 0.00132
-0.16%
$ 643,506 $ 202,352
Jan 27, 9 AM $ 0.00132
-0.09%
$ 644,168 $ 203,427
Jan 27, 8 AM $ 0.00132
-0.14%
$ 644,735 $ 249,490
Jan 27, 7 AM $ 0.00132
+0.03%
$ 645,667 $ 249,920
Jan 27, 6 AM $ 0.00132
-0.04%
$ 645,493 $ 249,299
Jan 27, 5 AM $ 0.00132
-0.07%
$ 645,721 $ 248,546
Jan 27, 4 AM $ 0.00132
-0.26%
$ 646,185 $ 249,396
Jan 27, 3 AM $ 0.00133
+0.44%
$ 647,855 $ 249,012
Jan 27, 2 AM $ 0.00132
+0.00%
$ 644,988 $ 245,253
Jan 27, 1 AM $ 0.00132
-0.01%
$ 645,072 $ 246,701
Jan 27, 12 AM $ 0.00132
+0.08%
$ 644,998 $ 246,898
Jan 26, 11 PM $ 0.00132
+0.15%
$ 644,360 $ 247,525
Jan 26, 10 PM $ 0.00132
+0.10%
$ 643,447 $ 246,959
Jan 26, 9 PM $ 0.00132
+0.19%
$ 642,928 $ 247,472
Jan 26, 8 PM $ 0.00131
+0.24%
$ 641,599 $ 247,188
Jan 26, 7 PM $ 0.00131
-0.06%
$ 640,041 $ 246,870
Jan 26, 6 PM $ 0.00131
-0.05%
$ 640,420 $ 246,244
Jan 26, 5 PM $ 0.00131
-0.21%
$ 640,690 $ 248,924
Jan 26, 4 PM $ 0.00132
-0.11%
$ 642,057 $ 249,694
Jan 26, 3 PM $ 0.00132
+0.01%
$ 642,578 $ 251,253
Jan 26, 2 PM $ 0.00132
+0.22%
$ 642,630 $ 251,039
Jan 26, 1 PM $ 0.00131
-0.25%
$ 641,276 $ 250,821
Jan 26, 12 PM $ 0.00132
+0.20%
$ 642,875 $ 248,949
Jan 26, 11 AM $ 0.00131
-0.24%
$ 640,477 $ 249,377
Jan 26, 10 AM $ 0.00132
-0.01%
$ 641,733 $ 250,019
Jan 26, 9 AM $ 0.00132
+0.02%
$ 641,851 $ 248,405
Jan 26, 8 AM $ 0.00132
+0.00%
$ 641,948 $ 249,086
Jan 26, 7 AM $ 0.00132
+0.12%
$ 641,956 $ 252,067
Jan 26, 6 AM $ 0.00132
+0.03%
$ 641,096 $ 249,885
Jan 26, 5 AM $ 0.00132
+0.15%
$ 640,789 $ 248,385
Jan 26, 4 AM $ 0.00131
+0.05%
$ 639,835 $ 245,395
Jan 26, 3 AM $ 0.00131
+0.00%
$ 639,521 $ 245,595
Jan 26, 2 AM $ 0.00131
+0.18%
$ 639,443 $ 246,012
Jan 26, 1 AM $ 0.00131
+0.10%
$ 638,016 $ 246,409
Jan 26, 12 AM $ 0.00131
+0.24%
$ 637,647 $ 245,764
Jan 25, 11 PM $ 0.00131
-0.10%
$ 635,885 $ 245,669
Jan 25, 10 PM $ 0.00131
+0.13%
$ 636,538 $ 246,556
Jan 25, 9 PM $ 0.0013
-0.11%
$ 635,590 $ 248,029
Jan 25, 8 PM $ 0.00131
+0.24%
$ 636,300 $ 245,735
Jan 25, 7 PM $ 0.0013
-0.11%
$ 634,777 $ 244,909
Jan 25, 6 PM $ 0.0013
-0.07%
$ 635,458 $ 245,713
Jan 25, 5 PM $ 0.00131
+0.07%
$ 635,903 $ 242,874
Jan 25, 4 PM $ 0.0013
-0.10%
$ 635,589 $ 241,124
Jan 25, 3 PM $ 0.00131
+0.05%
$ 635,504 $ 239,276
Jan 25, 2 PM $ 0.00131
+0.09%
$ 635,824 $ 237,287
Jan 25, 1 PM $ 0.0013
+0.01%
$ 635,242 $ 235,984