EYWA Historical Data

EYWA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00066
+0.01%
$393,149 $118,122
Jun 5, 6 PM $0.00066
+0.01%
$393,119 $118,598
Jun 5, 5 PM $0.00066
+0.04%
$393,086 $120,444
Jun 5, 4 PM $0.000659
-0.08%
$392,934 $120,644
Jun 5, 3 PM $0.00066
+0.02%
$393,230 $121,086
Jun 5, 2 PM $0.00066
-0.07%
$393,152 $120,805
Jun 5, 1 PM $0.00066
+0.00%
$393,420 $121,704
Jun 5, 12 PM $0.00066
+0.00%
$393,408 $121,730
Jun 5, 11 AM $0.00066
+0.10%
$393,420 $122,256
Jun 5, 10 AM $0.00066
-0.02%
$392,481 $121,750
Jun 5, 9 AM $0.00066
-0.04%
$392,550 $121,422
Jun 5, 8 AM $0.00066
-0.01%
$392,688 $122,027
Jun 5, 7 AM $0.00066
+0.02%
$392,721 $120,568
Jun 5, 6 AM $0.00066
+0.10%
$392,632 $120,293
Jun 5, 5 AM $0.000659
-0.04%
$392,249 $119,164
Jun 5, 4 AM $0.000659
-0.01%
$392,391 $118,320
Jun 5, 3 AM $0.000659
+0.08%
$392,412 $118,476
Jun 5, 2 AM $0.000659
+0.10%
$392,093 $118,034
Jun 5, 1 AM $0.000658
-0.01%
$391,716 $117,631
Jun 5, 12 AM $0.000658
-0.40%
$391,746 $117,170
Jun 4, 11 PM $0.000661
+0.02%
$393,316 $116,928
Jun 4, 10 PM $0.000661
+0.01%
$393,239 $116,785
Jun 4, 9 PM $0.000661
-0.08%
$393,191 $116,288
Jun 4, 8 PM $0.000661
+0.04%
$393,491 $116,864
Jun 4, 7 PM $0.000661
-0.03%
$393,328 $116,743
Jun 4, 6 PM $0.000661
-0.10%
$393,438 $117,202
Jun 4, 5 PM $0.000662
-0.14%
$393,830 $116,354
Jun 4, 4 PM $0.000663
+0.04%
$394,373 $116,846
Jun 4, 3 PM $0.000662
+0.01%
$394,199 $117,391
Jun 4, 2 PM $0.000662
-0.02%
$394,168 $117,488
Jun 4, 1 PM $0.000663
+0.19%
$394,265 $114,237
Jun 4, 12 PM $0.000661
+0.04%
$393,516 $112,101
Jun 4, 11 AM $0.000661
-0.11%
$393,574 $112,617
Jun 4, 10 AM $0.000662
-0.14%
$393,468 $114,420
Jun 4, 9 AM $0.000663
-0.16%
$394,034 $115,110
Jun 4, 8 AM $0.000664
-0.01%
$394,681 $114,578
Jun 4, 7 AM $0.000664
+0.07%
$394,752 $115,380
Jun 4, 6 AM $0.000664
+0.03%
$394,478 $115,904
Jun 4, 5 AM $0.000664
+0.04%
$394,342 $117,357
Jun 4, 4 AM $0.000663
+0.03%
$394,282 $119,333
Jun 4, 3 AM $0.000663
-0.05%
$394,170 $120,335
Jun 4, 2 AM $0.000664
+0.10%
$394,386 $122,407
Jun 4, 1 AM $0.000663
-0.07%
$393,985 $123,529
Jun 4, 12 AM $0.000663
+0.10%
$394,259 $124,751
Jun 3, 11 PM $0.000663
-0.01%
$393,869 $124,224
Jun 3, 10 PM $0.000663
-0.03%
$393,914 $123,514
Jun 3, 9 PM $0.000663
-0.01%
$394,022 $122,378
Jun 3, 8 PM $0.000663
+0.01%
$394,047 $121,132
Jun 3, 7 PM $0.000663
-0.05%
$394,021 $120,318
Jun 3, 6 PM $0.000663
-0.06%
$394,211 $118,985