EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00141
-1.88%
$ 663,453 $ 333,062
Jan 12, 2026 $ 0.00143
-1.38%
$ 676,418 $ 329,116
Jan 11, 2026 $ 0.00145
+0.17%
$ 685,852 $ 317,799
Jan 10, 2026 $ 0.00145
-0.36%
$ 683,996 $ 329,575
Jan 9, 2026 $ 0.00146
-0.69%
$ 685,198 $ 322,323
Jan 8, 2026 $ 0.00147
-0.67%
$ 689,094 $ 316,427
Jan 7, 2026 $ 0.00148
+0.14%
$ 692,929 $ 264,697
Jan 6, 2026 $ 0.00147
+0.60%
$ 691,599 $ 265,435
Jan 5, 2026 $ 0.00147
+0.62%
$ 686,513 $ 289,281
Jan 4, 2026 $ 0.00146
-0.27%
$ 681,099 $ 285,077
Jan 3, 2026 $ 0.00146
-1.18%
$ 681,933 $ 295,450
Jan 2, 2026 $ 0.00148
+1.22%
$ 689,037 $ 241,201
Jan 1, 2026 $ 0.00146
+1.55%
$ 679,665 $ 224,793
Dec 31, 2025 $ 0.00144
-1.22%
$ 668,390 $ 208,179
Dec 30, 2025 $ 0.00145
-1.67%
$ 675,494 $ 231,840
Dec 29, 2025 $ 0.00148
+0.26%
$ 683,234 $ 252,623
Dec 28, 2025 $ 0.00148
+2.04%
$ 683,104 $ 252,853
Dec 27, 2025 $ 0.00145
-1.53%
$ 668,485 $ 323,438
Dec 26, 2025 $ 0.00147
-1.89%
$ 677,820 $ 302,068
Dec 25, 2025 $ 0.00149
-5.52%
$ 688,397 $ 314,938
Dec 24, 2025 $ 0.00158
-5.94%
$ 727,494 $ 345,530
Dec 23, 2025 $ 0.00169
-1.28%
$ 772,667 $ 336,812
Dec 22, 2025 $ 0.0017
-1.24%
$ 782,508 $ 318,937
Dec 21, 2025 $ 0.00173
-1.70%
$ 790,211 $ 295,809
Dec 20, 2025 $ 0.00176
-0.52%
$ 805,109 $ 305,475
Dec 19, 2025 $ 0.00178
-1.05%
$ 788,476 $ 320,657
Dec 18, 2025 $ 0.0018
+0.28%
$ 800,056 $ 302,954
Dec 17, 2025 $ 0.00179
-1.49%
$ 796,530 $ 248,193
Dec 16, 2025 $ 0.00182
+0.16%
$ 803,624 $ 258,814
Dec 15, 2025 $ 0.00181
+0.40%
$ 802,167 $ 228,048
Dec 14, 2025 $ 0.00181
-0.37%
$ 798,910 $ 235,418
Dec 13, 2025 $ 0.00181
-0.10%
$ 799,313 $ 254,900
Dec 12, 2025 $ 0.00181
+0.17%
$ 797,210 $ 266,077
Dec 11, 2025 $ 0.00181
-0.68%
$ 795,070 $ 270,608
Dec 10, 2025 $ 0.00182
-1.11%
$ 798,688 $ 229,670
Dec 9, 2025 $ 0.00184
-0.38%
$ 806,577 $ 209,560
Dec 8, 2025 $ 0.00185
-0.09%
$ 808,333 $ 208,565
Dec 7, 2025 $ 0.00185
+0.32%
$ 807,786 $ 194,201
Dec 6, 2025 $ 0.00184
-0.04%
$ 803,534 $ 191,076
Dec 5, 2025 $ 0.00184
+0.72%
$ 801,245 $ 211,906
Dec 4, 2025 $ 0.00183
-0.49%
$ 795,485 $ 226,096
Dec 3, 2025 $ 0.00184
-0.83%
$ 797,988 $ 231,024
Dec 2, 2025 $ 0.00186
-0.45%
$ 803,302 $ 240,401
Dec 1, 2025 $ 0.00187
+1.87%
$ 810,909 $ 237,058
Nov 30, 2025 $ 0.00182
-1.82%
$ 794,582 $ 253,663
Nov 29, 2025 $ 0.00186
+1.67%
$ 804,438 $ 261,919
Nov 28, 2025 $ 0.00182
+0.12%
$ 791,353 $ 278,289
Nov 27, 2025 $ 0.00182
+2.57%
$ 783,838 $ 290,339
Nov 26, 2025 $ 0.00178
+0.28%
$ 765,221 $ 262,071
Nov 25, 2025 $ 0.00177
-0.12%
$ 761,909 $ 240,840